{
  "ticker": {
    "uuid": "09131092-ac25-4e50-a330-aac7d5ab401e",
    "symbol": "AAD",
    "name": "Amadeus FiRe AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.599998,
    "boundary_margin": -0.63961,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.554291,
    "volatility_stability": 1.3947,
    "risk_context": 0.1804,
    "current_regime": {
      "move": -0.774676,
      "interruption": 0.278766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.439224,
        "direction_boundary": 96.092468,
        "core_momentum": 0.014015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30392
      },
      {
        "date": "2023-08-25",
        "close": 100.342445,
        "direction_boundary": 88.566093,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305157
      },
      {
        "date": "2023-09-01",
        "close": 101.43116,
        "direction_boundary": 87.515907,
        "core_momentum": 0.159003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296037
      },
      {
        "date": "2023-09-08",
        "close": 96.350525,
        "direction_boundary": 84.715393,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29968
      },
      {
        "date": "2023-09-15",
        "close": 95.624718,
        "direction_boundary": 80.514633,
        "core_momentum": 0.187669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294655
      },
      {
        "date": "2023-09-22",
        "close": 93.447304,
        "direction_boundary": 75.26368,
        "core_momentum": 0.241599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246387
      },
      {
        "date": "2023-09-29",
        "close": 101.43116,
        "direction_boundary": 73.513367,
        "core_momentum": 0.379765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267754
      },
      {
        "date": "2023-10-06",
        "close": 101.612602,
        "direction_boundary": 77.101509,
        "core_momentum": 0.317907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261022
      },
      {
        "date": "2023-10-13",
        "close": 99.979546,
        "direction_boundary": 78.939346,
        "core_momentum": 0.266536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256521
      },
      {
        "date": "2023-10-20",
        "close": 97.439224,
        "direction_boundary": 80.8647,
        "core_momentum": 0.204966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256107
      },
      {
        "date": "2023-10-27",
        "close": 101.068253,
        "direction_boundary": 91.016541,
        "core_momentum": 0.110438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262067
      },
      {
        "date": "2023-11-03",
        "close": 103.971466,
        "direction_boundary": 90.491455,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26603
      },
      {
        "date": "2023-11-10",
        "close": 103.971466,
        "direction_boundary": 101.868515,
        "core_momentum": 0.020644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266071
      },
      {
        "date": "2023-11-17",
        "close": 109.052094,
        "direction_boundary": 99.243034,
        "core_momentum": 0.098839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270917
      },
      {
        "date": "2023-11-24",
        "close": 110.503708,
        "direction_boundary": 97.317688,
        "core_momentum": 0.135495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265379
      },
      {
        "date": "2023-12-01",
        "close": 111.048065,
        "direction_boundary": 104.143921,
        "core_momentum": 0.066294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252669
      },
      {
        "date": "2023-12-08",
        "close": 109.596451,
        "direction_boundary": 98.892975,
        "core_momentum": 0.108233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246025
      },
      {
        "date": "2023-12-15",
        "close": 109.415001,
        "direction_boundary": 103.093742,
        "core_momentum": 0.061316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246039
      },
      {
        "date": "2023-12-22",
        "close": 111.048065,
        "direction_boundary": 101.868515,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230384
      },
      {
        "date": "2023-12-29",
        "close": 111.592415,
        "direction_boundary": 101.168388,
        "core_momentum": 0.103036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230175
      },
      {
        "date": "2024-01-05",
        "close": 106.69323,
        "direction_boundary": 106.769409,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22629
      },
      {
        "date": "2024-01-12",
        "close": 102.882759,
        "direction_boundary": 111.670296,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22979
      },
      {
        "date": "2024-01-19",
        "close": 101.794052,
        "direction_boundary": 113.770676,
        "core_momentum": -0.10527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229573
      },
      {
        "date": "2024-01-26",
        "close": 102.519859,
        "direction_boundary": 112.195396,
        "core_momentum": -0.086238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209151
      },
      {
        "date": "2024-02-02",
        "close": 101.43116,
        "direction_boundary": 114.645836,
        "core_momentum": -0.115265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202479
      },
      {
        "date": "2024-02-09",
        "close": 99.979546,
        "direction_boundary": 107.119476,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203445
      },
      {
        "date": "2024-02-16",
        "close": 100.886795,
        "direction_boundary": 110.62011,
        "core_momentum": -0.087989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203708
      },
      {
        "date": "2024-02-23",
        "close": 99.072289,
        "direction_boundary": 107.294502,
        "core_momentum": -0.076632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201277
      },
      {
        "date": "2024-03-01",
        "close": 99.253738,
        "direction_boundary": 112.895515,
        "core_momentum": -0.120835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200655
      },
      {
        "date": "2024-03-08",
        "close": 97.439224,
        "direction_boundary": 108.694748,
        "core_momentum": -0.103552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188914
      },
      {
        "date": "2024-03-15",
        "close": 99.616646,
        "direction_boundary": 104.143921,
        "core_momentum": -0.043471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190871
      },
      {
        "date": "2024-03-22",
        "close": 109.777901,
        "direction_boundary": 116.22113,
        "core_momentum": -0.055439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22885
      },
      {
        "date": "2024-03-29",
        "close": 109.052094,
        "direction_boundary": 121.297058,
        "core_momentum": -0.10095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201519
      },
      {
        "date": "2024-04-05",
        "close": 109.233551,
        "direction_boundary": 115.520996,
        "core_momentum": -0.054427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20152
      },
      {
        "date": "2024-04-12",
        "close": 112.318214,
        "direction_boundary": 119.021629,
        "core_momentum": -0.056321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202477
      },
      {
        "date": "2024-04-19",
        "close": 105.241623,
        "direction_boundary": 115.69603,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220743
      },
      {
        "date": "2024-04-26",
        "close": 104.334373,
        "direction_boundary": 116.921257,
        "core_momentum": -0.107653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215828
      },
      {
        "date": "2024-05-03",
        "close": 101.249702,
        "direction_boundary": 115.520996,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216339
      },
      {
        "date": "2024-05-10",
        "close": 102.882759,
        "direction_boundary": 114.820869,
        "core_momentum": -0.103972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217624
      },
      {
        "date": "2024-05-17",
        "close": 102.891144,
        "direction_boundary": 110.685158,
        "core_momentum": -0.070416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206292
      },
      {
        "date": "2024-05-24",
        "close": 105.359016,
        "direction_boundary": 106.33033,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208364
      },
      {
        "date": "2024-05-31",
        "close": 105.169182,
        "direction_boundary": 112.681114,
        "core_momentum": -0.066665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208137
      },
      {
        "date": "2024-06-07",
        "close": 105.359016,
        "direction_boundary": 107.963387,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20758
      },
      {
        "date": "2024-06-14",
        "close": 100.992783,
        "direction_boundary": 108.144836,
        "core_momentum": -0.066134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215157
      },
      {
        "date": "2024-06-21",
        "close": 101.941963,
        "direction_boundary": 101.794052,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214381
      },
      {
        "date": "2024-06-28",
        "close": 100.802948,
        "direction_boundary": 101.43116,
        "core_momentum": -0.006193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2024-07-05",
        "close": 102.701309,
        "direction_boundary": 96.169075,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208038
      },
      {
        "date": "2024-07-12",
        "close": 101.752129,
        "direction_boundary": 99.072289,
        "core_momentum": 0.027049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202261
      },
      {
        "date": "2024-07-19",
        "close": 98.524918,
        "direction_boundary": 100.523903,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206612
      },
      {
        "date": "2024-07-26",
        "close": 89.222946,
        "direction_boundary": 94.173111,
        "core_momentum": -0.052565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2024-08-02",
        "close": 90.172127,
        "direction_boundary": 98.165031,
        "core_momentum": -0.081423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2024-08-09",
        "close": 89.222946,
        "direction_boundary": 97.620674,
        "core_momentum": -0.086024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2024-08-16",
        "close": 90.077209,
        "direction_boundary": 97.439224,
        "core_momentum": -0.075555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247334
      },
      {
        "date": "2024-08-23",
        "close": 90.456886,
        "direction_boundary": 100.342445,
        "core_momentum": -0.098518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2024-08-30",
        "close": 88.4636,
        "direction_boundary": 101.43116,
        "core_momentum": -0.127846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248004
      },
      {
        "date": "2024-09-06",
        "close": 87.324585,
        "direction_boundary": 96.350525,
        "core_momentum": -0.093678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2024-09-13",
        "close": 87.51442,
        "direction_boundary": 95.624718,
        "core_momentum": -0.084814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2024-09-20",
        "close": 87.989014,
        "direction_boundary": 93.447304,
        "core_momentum": -0.05841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2024-09-27",
        "close": 88.4636,
        "direction_boundary": 101.43116,
        "core_momentum": -0.127846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197496
      },
      {
        "date": "2024-10-04",
        "close": 85.805901,
        "direction_boundary": 101.612602,
        "core_momentum": -0.155558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199362
      },
      {
        "date": "2024-10-11",
        "close": 86.090652,
        "direction_boundary": 99.979546,
        "core_momentum": -0.138917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2024-10-18",
        "close": 78.781967,
        "direction_boundary": 97.439224,
        "core_momentum": -0.191476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2024-10-25",
        "close": 77.358192,
        "direction_boundary": 101.068253,
        "core_momentum": -0.234595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208809
      },
      {
        "date": "2024-11-01",
        "close": 74.79541,
        "direction_boundary": 103.971466,
        "core_momentum": -0.280616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2024-11-08",
        "close": 80.0159,
        "direction_boundary": 103.971466,
        "core_momentum": -0.230405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23385
      },
      {
        "date": "2024-11-15",
        "close": 74.225899,
        "direction_boundary": 109.052094,
        "core_momentum": -0.319354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250253
      },
      {
        "date": "2024-11-22",
        "close": 73.086884,
        "direction_boundary": 110.503708,
        "core_momentum": -0.338602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244736
      },
      {
        "date": "2024-11-29",
        "close": 73.56147,
        "direction_boundary": 111.048065,
        "core_momentum": -0.337571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245832
      },
      {
        "date": "2024-12-06",
        "close": 75.175079,
        "direction_boundary": 109.596451,
        "core_momentum": -0.314074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249864
      },
      {
        "date": "2024-12-13",
        "close": 74.415741,
        "direction_boundary": 109.415001,
        "core_momentum": -0.319876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246265
      },
      {
        "date": "2024-12-20",
        "close": 72.137703,
        "direction_boundary": 111.048065,
        "core_momentum": -0.350392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2024-12-27",
        "close": 73.086884,
        "direction_boundary": 111.592415,
        "core_momentum": -0.345055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248427
      },
      {
        "date": "2025-01-03",
        "close": 73.371643,
        "direction_boundary": 106.69323,
        "core_momentum": -0.312312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245566
      },
      {
        "date": "2025-01-10",
        "close": 74.036064,
        "direction_boundary": 102.882759,
        "core_momentum": -0.280384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2025-01-17",
        "close": 74.700485,
        "direction_boundary": 101.794052,
        "core_momentum": -0.266161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2025-01-24",
        "close": 74.700485,
        "direction_boundary": 102.519859,
        "core_momentum": -0.271356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212076
      },
      {
        "date": "2025-01-31",
        "close": 74.79541,
        "direction_boundary": 101.43116,
        "core_momentum": -0.262599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210937
      },
      {
        "date": "2025-02-07",
        "close": 74.130981,
        "direction_boundary": 99.979546,
        "core_momentum": -0.258539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2025-02-14",
        "close": 72.802124,
        "direction_boundary": 100.886795,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21001
      },
      {
        "date": "2025-02-21",
        "close": 73.84623,
        "direction_boundary": 99.072289,
        "core_momentum": -0.254623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211649
      },
      {
        "date": "2025-02-28",
        "close": 72.51738,
        "direction_boundary": 99.253738,
        "core_momentum": -0.269374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211161
      },
      {
        "date": "2025-03-07",
        "close": 80.205734,
        "direction_boundary": 97.439224,
        "core_momentum": -0.176864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25893
      },
      {
        "date": "2025-03-14",
        "close": 85.236397,
        "direction_boundary": 99.616646,
        "core_momentum": -0.144356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273751
      },
      {
        "date": "2025-03-21",
        "close": 75.934425,
        "direction_boundary": 109.777901,
        "core_momentum": -0.30829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316183
      },
      {
        "date": "2025-03-28",
        "close": 73.56147,
        "direction_boundary": 109.052094,
        "core_momentum": -0.325447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317777
      },
      {
        "date": "2025-04-04",
        "close": 67.581635,
        "direction_boundary": 109.233551,
        "core_momentum": -0.381311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334262
      },
      {
        "date": "2025-04-11",
        "close": 66.632454,
        "direction_boundary": 112.318214,
        "core_momentum": -0.406753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333833
      },
      {
        "date": "2025-04-18",
        "close": 69.195244,
        "direction_boundary": 105.241623,
        "core_momentum": -0.342511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319854
      },
      {
        "date": "2025-04-25",
        "close": 70.998688,
        "direction_boundary": 104.334373,
        "core_momentum": -0.319508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322016
      },
      {
        "date": "2025-05-02",
        "close": 72.137703,
        "direction_boundary": 101.249702,
        "core_momentum": -0.287527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319994
      },
      {
        "date": "2025-05-09",
        "close": 71.758026,
        "direction_boundary": 102.882759,
        "core_momentum": -0.302526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2025-05-16",
        "close": 75.934425,
        "direction_boundary": 102.891144,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297532
      },
      {
        "date": "2025-05-23",
        "close": 74.199997,
        "direction_boundary": 105.359016,
        "core_momentum": -0.295741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298559
      },
      {
        "date": "2025-05-30",
        "close": 74.699997,
        "direction_boundary": 105.169182,
        "core_momentum": -0.289716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298568
      },
      {
        "date": "2025-06-06",
        "close": 74.400002,
        "direction_boundary": 105.359016,
        "core_momentum": -0.293843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297058
      },
      {
        "date": "2025-06-13",
        "close": 77.5,
        "direction_boundary": 100.992783,
        "core_momentum": -0.232618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302079
      },
      {
        "date": "2025-06-20",
        "close": 77.400002,
        "direction_boundary": 101.941963,
        "core_momentum": -0.240744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298442
      },
      {
        "date": "2025-06-27",
        "close": 80.300003,
        "direction_boundary": 100.802948,
        "core_momentum": -0.203396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30188
      },
      {
        "date": "2025-07-04",
        "close": 78.0,
        "direction_boundary": 102.701309,
        "core_momentum": -0.240516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30526
      },
      {
        "date": "2025-07-11",
        "close": 79.0,
        "direction_boundary": 101.752129,
        "core_momentum": -0.223603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305467
      },
      {
        "date": "2025-07-18",
        "close": 76.599998,
        "direction_boundary": 98.524918,
        "core_momentum": -0.222532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308754
      },
      {
        "date": "2025-07-25",
        "close": 66.599998,
        "direction_boundary": 89.222946,
        "core_momentum": -0.253555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365382
      },
      {
        "date": "2025-08-01",
        "close": 66.199997,
        "direction_boundary": 90.172127,
        "core_momentum": -0.265849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365295
      },
      {
        "date": "2025-08-08",
        "close": 61.599998,
        "direction_boundary": 89.222946,
        "core_momentum": -0.309595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377046
      },
      {
        "date": "2025-08-15",
        "close": 60.099998,
        "direction_boundary": 90.077209,
        "core_momentum": -0.332795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377537
      },
      {
        "date": "2025-08-22",
        "close": 63.299999,
        "direction_boundary": 90.456886,
        "core_momentum": -0.300219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385373
      },
      {
        "date": "2025-08-29",
        "close": 60.400002,
        "direction_boundary": 88.4636,
        "core_momentum": -0.317233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389238
      },
      {
        "date": "2025-09-05",
        "close": 58.400002,
        "direction_boundary": 87.324585,
        "core_momentum": -0.331231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35818
      },
      {
        "date": "2025-09-12",
        "close": 53.299999,
        "direction_boundary": 87.51442,
        "core_momentum": -0.390958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358302
      },
      {
        "date": "2025-09-19",
        "close": 52.900002,
        "direction_boundary": 87.989014,
        "core_momentum": -0.398789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329683
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "direction_boundary": 88.4636,
        "core_momentum": -0.423492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330274
      },
      {
        "date": "2025-10-03",
        "close": 51.900002,
        "direction_boundary": 85.805901,
        "core_momentum": -0.395146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316662
      },
      {
        "date": "2025-10-10",
        "close": 54.599998,
        "direction_boundary": 86.090652,
        "core_momentum": -0.365785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327612
      },
      {
        "date": "2025-10-17",
        "close": 54.299999,
        "direction_boundary": 78.781967,
        "core_momentum": -0.310756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321049
      },
      {
        "date": "2025-10-24",
        "close": 54.5,
        "direction_boundary": 77.358192,
        "core_momentum": -0.295485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317672
      },
      {
        "date": "2025-10-31",
        "close": 52.700001,
        "direction_boundary": 74.79541,
        "core_momentum": -0.295411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316958
      },
      {
        "date": "2025-11-07",
        "close": 48.349998,
        "direction_boundary": 80.0159,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332928
      },
      {
        "date": "2025-11-14",
        "close": 50.200001,
        "direction_boundary": 74.225899,
        "core_momentum": -0.323686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325695
      },
      {
        "date": "2025-11-21",
        "close": 48.400002,
        "direction_boundary": 73.086884,
        "core_momentum": -0.337774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326815
      },
      {
        "date": "2025-11-28",
        "close": 44.75,
        "direction_boundary": 73.56147,
        "core_momentum": -0.391665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335948
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "direction_boundary": 75.175079,
        "core_momentum": -0.428002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336281
      },
      {
        "date": "2025-12-12",
        "close": 43.5,
        "direction_boundary": 74.415741,
        "core_momentum": -0.415446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32785
      },
      {
        "date": "2025-12-19",
        "close": 41.700001,
        "direction_boundary": 72.137703,
        "core_momentum": -0.421939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327544
      },
      {
        "date": "2025-12-26",
        "close": 41.5,
        "direction_boundary": 73.086884,
        "core_momentum": -0.432183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317072
      },
      {
        "date": "2026-01-02",
        "close": 42.200001,
        "direction_boundary": 73.371643,
        "core_momentum": -0.424846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322325
      },
      {
        "date": "2026-01-09",
        "close": 43.799999,
        "direction_boundary": 74.036064,
        "core_momentum": -0.408396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2026-01-16",
        "close": 42.099998,
        "direction_boundary": 74.700485,
        "core_momentum": -0.436416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2026-01-23",
        "close": 40.950001,
        "direction_boundary": 74.700485,
        "core_momentum": -0.451811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2026-01-30",
        "close": 38.900002,
        "direction_boundary": 74.79541,
        "core_momentum": -0.479915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2026-02-06",
        "close": 36.549999,
        "direction_boundary": 74.130981,
        "core_momentum": -0.506954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283949
      },
      {
        "date": "2026-02-13",
        "close": 33.900002,
        "direction_boundary": 72.802124,
        "core_momentum": -0.534354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2026-02-20",
        "close": 28.450001,
        "direction_boundary": 73.84623,
        "core_momentum": -0.61474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34432
      },
      {
        "date": "2026-02-27",
        "close": 29.15,
        "direction_boundary": 72.51738,
        "core_momentum": -0.598027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351725
      },
      {
        "date": "2026-03-06",
        "close": 27.35,
        "direction_boundary": 80.205734,
        "core_momentum": -0.659002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355146
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "direction_boundary": 85.236397,
        "core_momentum": -0.693206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "direction_boundary": 75.934425,
        "core_momentum": -0.682621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351271
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "direction_boundary": 73.56147,
        "core_momentum": -0.690055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352923
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 67.581635,
        "core_momentum": -0.658191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "direction_boundary": 66.632454,
        "core_momentum": -0.662327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331552
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "direction_boundary": 69.195244,
        "core_momentum": -0.637258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "direction_boundary": 70.998688,
        "core_momentum": -0.661966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382734
      },
      {
        "date": "2026-05-01",
        "close": 24.1,
        "direction_boundary": 72.137703,
        "core_momentum": -0.665917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385897
      },
      {
        "date": "2026-05-08",
        "close": 24.6,
        "direction_boundary": 71.758026,
        "core_momentum": -0.657181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383252
      },
      {
        "date": "2026-05-15",
        "close": 22.85,
        "direction_boundary": 75.934425,
        "core_momentum": -0.699082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377393
      },
      {
        "date": "2026-05-22",
        "close": 26.049999,
        "direction_boundary": 74.199997,
        "core_momentum": -0.648922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43846
      },
      {
        "date": "2026-05-29",
        "close": 25.049999,
        "direction_boundary": 74.699997,
        "core_momentum": -0.664659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432018
      },
      {
        "date": "2026-06-05",
        "close": 23.15,
        "direction_boundary": 74.400002,
        "core_momentum": -0.688844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438524
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "direction_boundary": 77.5,
        "core_momentum": -0.733548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452714
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "direction_boundary": 77.400002,
        "core_momentum": -0.735142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453209
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "direction_boundary": 80.300003,
        "core_momentum": -0.740971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455914
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "direction_boundary": 78.0,
        "core_momentum": -0.726923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457351
      },
      {
        "date": "2026-07-10",
        "close": 19.120001,
        "direction_boundary": 79.0,
        "core_momentum": -0.757975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "direction_boundary": 76.599998,
        "core_momentum": -0.716057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512063
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "direction_boundary": 66.599998,
        "core_momentum": -0.632883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548774
      },
      {
        "date": "2026-07-31",
        "close": 22.25,
        "direction_boundary": 66.199997,
        "core_momentum": -0.663897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556875
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "direction_boundary": 61.599998,
        "core_momentum": -0.63961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.439224,
        "volume": 16876
      },
      {
        "date": "2023-08-25",
        "close": 100.342445,
        "volume": 19001
      },
      {
        "date": "2023-09-01",
        "close": 101.43116,
        "volume": 17176
      },
      {
        "date": "2023-09-08",
        "close": 96.350525,
        "volume": 14901
      },
      {
        "date": "2023-09-15",
        "close": 95.624718,
        "volume": 13978
      },
      {
        "date": "2023-09-22",
        "close": 93.447304,
        "volume": 16389
      },
      {
        "date": "2023-09-29",
        "close": 101.43116,
        "volume": 25020
      },
      {
        "date": "2023-10-06",
        "close": 101.612602,
        "volume": 18327
      },
      {
        "date": "2023-10-13",
        "close": 99.979546,
        "volume": 22754
      },
      {
        "date": "2023-10-20",
        "close": 97.439224,
        "volume": 35920
      },
      {
        "date": "2023-10-27",
        "close": 101.068253,
        "volume": 37496
      },
      {
        "date": "2023-11-03",
        "close": 103.971466,
        "volume": 26539
      },
      {
        "date": "2023-11-10",
        "close": 103.971466,
        "volume": 12380
      },
      {
        "date": "2023-11-17",
        "close": 109.052094,
        "volume": 21957
      },
      {
        "date": "2023-11-24",
        "close": 110.503708,
        "volume": 10523
      },
      {
        "date": "2023-12-01",
        "close": 111.048065,
        "volume": 29216
      },
      {
        "date": "2023-12-08",
        "close": 109.596451,
        "volume": 21057
      },
      {
        "date": "2023-12-15",
        "close": 109.415001,
        "volume": 18492
      },
      {
        "date": "2023-12-22",
        "close": 111.048065,
        "volume": 22507
      },
      {
        "date": "2023-12-29",
        "close": 111.592415,
        "volume": 8251
      },
      {
        "date": "2024-01-05",
        "close": 106.69323,
        "volume": 10877
      },
      {
        "date": "2024-01-12",
        "close": 102.882759,
        "volume": 28197
      },
      {
        "date": "2024-01-19",
        "close": 101.794052,
        "volume": 23015
      },
      {
        "date": "2024-01-26",
        "close": 102.519859,
        "volume": 12720
      },
      {
        "date": "2024-02-02",
        "close": 101.43116,
        "volume": 14732
      },
      {
        "date": "2024-02-09",
        "close": 99.979546,
        "volume": 20319
      },
      {
        "date": "2024-02-16",
        "close": 100.886795,
        "volume": 19964
      },
      {
        "date": "2024-02-23",
        "close": 99.072289,
        "volume": 20137
      },
      {
        "date": "2024-03-01",
        "close": 99.253738,
        "volume": 17635
      },
      {
        "date": "2024-03-08",
        "close": 97.439224,
        "volume": 17694
      },
      {
        "date": "2024-03-15",
        "close": 99.616646,
        "volume": 20110
      },
      {
        "date": "2024-03-22",
        "close": 109.777901,
        "volume": 40433
      },
      {
        "date": "2024-03-29",
        "close": 109.052094,
        "volume": 20860
      },
      {
        "date": "2024-04-05",
        "close": 109.233551,
        "volume": 21844
      },
      {
        "date": "2024-04-12",
        "close": 112.318214,
        "volume": 30165
      },
      {
        "date": "2024-04-19",
        "close": 105.241623,
        "volume": 20034
      },
      {
        "date": "2024-04-26",
        "close": 104.334373,
        "volume": 21877
      },
      {
        "date": "2024-05-03",
        "close": 101.249702,
        "volume": 19762
      },
      {
        "date": "2024-05-10",
        "close": 102.882759,
        "volume": 27448
      },
      {
        "date": "2024-05-17",
        "close": 102.891144,
        "volume": 29226
      },
      {
        "date": "2024-05-24",
        "close": 105.359016,
        "volume": 17789
      },
      {
        "date": "2024-05-31",
        "close": 105.169182,
        "volume": 25076
      },
      {
        "date": "2024-06-07",
        "close": 105.359016,
        "volume": 15490
      },
      {
        "date": "2024-06-14",
        "close": 100.992783,
        "volume": 29849
      },
      {
        "date": "2024-06-21",
        "close": 101.941963,
        "volume": 20628
      },
      {
        "date": "2024-06-28",
        "close": 100.802948,
        "volume": 27491
      },
      {
        "date": "2024-07-05",
        "close": 102.701309,
        "volume": 25349
      },
      {
        "date": "2024-07-12",
        "close": 101.752129,
        "volume": 19113
      },
      {
        "date": "2024-07-19",
        "close": 98.524918,
        "volume": 15952
      },
      {
        "date": "2024-07-26",
        "close": 89.222946,
        "volume": 50757
      },
      {
        "date": "2024-08-02",
        "close": 90.172127,
        "volume": 42983
      },
      {
        "date": "2024-08-09",
        "close": 89.222946,
        "volume": 24369
      },
      {
        "date": "2024-08-16",
        "close": 90.077209,
        "volume": 17996
      },
      {
        "date": "2024-08-23",
        "close": 90.456886,
        "volume": 17043
      },
      {
        "date": "2024-08-30",
        "close": 88.4636,
        "volume": 19988
      },
      {
        "date": "2024-09-06",
        "close": 87.324585,
        "volume": 22872
      },
      {
        "date": "2024-09-13",
        "close": 87.51442,
        "volume": 18159
      },
      {
        "date": "2024-09-20",
        "close": 87.989014,
        "volume": 30073
      },
      {
        "date": "2024-09-27",
        "close": 88.4636,
        "volume": 21348
      },
      {
        "date": "2024-10-04",
        "close": 85.805901,
        "volume": 15833
      },
      {
        "date": "2024-10-11",
        "close": 86.090652,
        "volume": 11879
      },
      {
        "date": "2024-10-18",
        "close": 78.781967,
        "volume": 54625
      },
      {
        "date": "2024-10-25",
        "close": 77.358192,
        "volume": 59848
      },
      {
        "date": "2024-11-01",
        "close": 74.79541,
        "volume": 67349
      },
      {
        "date": "2024-11-08",
        "close": 80.0159,
        "volume": 64144
      },
      {
        "date": "2024-11-15",
        "close": 74.225899,
        "volume": 96633
      },
      {
        "date": "2024-11-22",
        "close": 73.086884,
        "volume": 48808
      },
      {
        "date": "2024-11-29",
        "close": 73.56147,
        "volume": 28072
      },
      {
        "date": "2024-12-06",
        "close": 75.175079,
        "volume": 44283
      },
      {
        "date": "2024-12-13",
        "close": 74.415741,
        "volume": 53158
      },
      {
        "date": "2024-12-20",
        "close": 72.137703,
        "volume": 55440
      },
      {
        "date": "2024-12-27",
        "close": 73.086884,
        "volume": 19080
      },
      {
        "date": "2025-01-03",
        "close": 73.371643,
        "volume": 20670
      },
      {
        "date": "2025-01-10",
        "close": 74.036064,
        "volume": 31567
      },
      {
        "date": "2025-01-17",
        "close": 74.700485,
        "volume": 16448
      },
      {
        "date": "2025-01-24",
        "close": 74.700485,
        "volume": 60099
      },
      {
        "date": "2025-01-31",
        "close": 74.79541,
        "volume": 29426
      },
      {
        "date": "2025-02-07",
        "close": 74.130981,
        "volume": 44902
      },
      {
        "date": "2025-02-14",
        "close": 72.802124,
        "volume": 105180
      },
      {
        "date": "2025-02-21",
        "close": 73.84623,
        "volume": 93902
      },
      {
        "date": "2025-02-28",
        "close": 72.51738,
        "volume": 293832
      },
      {
        "date": "2025-03-07",
        "close": 80.205734,
        "volume": 89353
      },
      {
        "date": "2025-03-14",
        "close": 85.236397,
        "volume": 91900
      },
      {
        "date": "2025-03-21",
        "close": 75.934425,
        "volume": 98278
      },
      {
        "date": "2025-03-28",
        "close": 73.56147,
        "volume": 63568
      },
      {
        "date": "2025-04-04",
        "close": 67.581635,
        "volume": 70291
      },
      {
        "date": "2025-04-11",
        "close": 66.632454,
        "volume": 69038
      },
      {
        "date": "2025-04-18",
        "close": 69.195244,
        "volume": 25288
      },
      {
        "date": "2025-04-25",
        "close": 70.998688,
        "volume": 24165
      },
      {
        "date": "2025-05-02",
        "close": 72.137703,
        "volume": 20457
      },
      {
        "date": "2025-05-09",
        "close": 71.758026,
        "volume": 47441
      },
      {
        "date": "2025-05-16",
        "close": 75.934425,
        "volume": 51959
      },
      {
        "date": "2025-05-23",
        "close": 74.199997,
        "volume": 81272
      },
      {
        "date": "2025-05-30",
        "close": 74.699997,
        "volume": 37854
      },
      {
        "date": "2025-06-06",
        "close": 74.400002,
        "volume": 20929
      },
      {
        "date": "2025-06-13",
        "close": 77.5,
        "volume": 35123
      },
      {
        "date": "2025-06-20",
        "close": 77.400002,
        "volume": 30351
      },
      {
        "date": "2025-06-27",
        "close": 80.300003,
        "volume": 36896
      },
      {
        "date": "2025-07-04",
        "close": 78.0,
        "volume": 27669
      },
      {
        "date": "2025-07-11",
        "close": 79.0,
        "volume": 24483
      },
      {
        "date": "2025-07-18",
        "close": 76.599998,
        "volume": 31864
      },
      {
        "date": "2025-07-25",
        "close": 66.599998,
        "volume": 102093
      },
      {
        "date": "2025-08-01",
        "close": 66.199997,
        "volume": 42986
      },
      {
        "date": "2025-08-08",
        "close": 61.599998,
        "volume": 58655
      },
      {
        "date": "2025-08-15",
        "close": 60.099998,
        "volume": 48309
      },
      {
        "date": "2025-08-22",
        "close": 63.299999,
        "volume": 17876
      },
      {
        "date": "2025-08-29",
        "close": 60.400002,
        "volume": 32691
      },
      {
        "date": "2025-09-05",
        "close": 58.400002,
        "volume": 46377
      },
      {
        "date": "2025-09-12",
        "close": 53.299999,
        "volume": 89334
      },
      {
        "date": "2025-09-19",
        "close": 52.900002,
        "volume": 38532
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "volume": 77981
      },
      {
        "date": "2025-10-03",
        "close": 51.900002,
        "volume": 66354
      },
      {
        "date": "2025-10-10",
        "close": 54.599998,
        "volume": 94117
      },
      {
        "date": "2025-10-17",
        "close": 54.299999,
        "volume": 35489
      },
      {
        "date": "2025-10-24",
        "close": 54.5,
        "volume": 39843
      },
      {
        "date": "2025-10-31",
        "close": 52.700001,
        "volume": 50206
      },
      {
        "date": "2025-11-07",
        "close": 48.349998,
        "volume": 61535
      },
      {
        "date": "2025-11-14",
        "close": 50.200001,
        "volume": 44850
      },
      {
        "date": "2025-11-21",
        "close": 48.400002,
        "volume": 45659
      },
      {
        "date": "2025-11-28",
        "close": 44.75,
        "volume": 74390
      },
      {
        "date": "2025-12-05",
        "close": 43.0,
        "volume": 65126
      },
      {
        "date": "2025-12-12",
        "close": 43.5,
        "volume": 77414
      },
      {
        "date": "2025-12-19",
        "close": 41.700001,
        "volume": 112951
      },
      {
        "date": "2025-12-26",
        "close": 41.5,
        "volume": 30184
      },
      {
        "date": "2026-01-02",
        "close": 42.200001,
        "volume": 33936
      },
      {
        "date": "2026-01-09",
        "close": 43.799999,
        "volume": 110237
      },
      {
        "date": "2026-01-16",
        "close": 42.099998,
        "volume": 84967
      },
      {
        "date": "2026-01-23",
        "close": 40.950001,
        "volume": 74253
      },
      {
        "date": "2026-01-30",
        "close": 38.900002,
        "volume": 108738
      },
      {
        "date": "2026-02-06",
        "close": 36.549999,
        "volume": 72306
      },
      {
        "date": "2026-02-13",
        "close": 33.900002,
        "volume": 117842
      },
      {
        "date": "2026-02-20",
        "close": 28.450001,
        "volume": 282180
      },
      {
        "date": "2026-02-27",
        "close": 29.15,
        "volume": 191095
      },
      {
        "date": "2026-03-06",
        "close": 27.35,
        "volume": 112244
      },
      {
        "date": "2026-03-13",
        "close": 26.15,
        "volume": 83784
      },
      {
        "date": "2026-03-20",
        "close": 24.1,
        "volume": 95510
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "volume": 140299
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 99856
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "volume": 82113
      },
      {
        "date": "2026-04-17",
        "close": 25.1,
        "volume": 107117
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "volume": 68378
      },
      {
        "date": "2026-05-01",
        "close": 24.1,
        "volume": 94155
      },
      {
        "date": "2026-05-08",
        "close": 24.6,
        "volume": 148387
      },
      {
        "date": "2026-05-15",
        "close": 22.85,
        "volume": 82669
      },
      {
        "date": "2026-05-22",
        "close": 26.049999,
        "volume": 111457
      },
      {
        "date": "2026-05-29",
        "close": 25.049999,
        "volume": 58811
      },
      {
        "date": "2026-06-05",
        "close": 23.15,
        "volume": 14281
      },
      {
        "date": "2026-06-12",
        "close": 20.65,
        "volume": 57111
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "volume": 7912
      },
      {
        "date": "2026-06-26",
        "close": 20.799999,
        "volume": 6016
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "volume": 8193
      },
      {
        "date": "2026-07-10",
        "close": 19.120001,
        "volume": 40532
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "volume": 63394
      },
      {
        "date": "2026-07-24",
        "close": 24.450001,
        "volume": 90588
      },
      {
        "date": "2026-07-31",
        "close": 22.25,
        "volume": 128870
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "volume": 66437
      }
    ],
    "sharemaestro_context": {
      "trend": 26.130667,
      "fair_value": 71.822185,
      "market_activity": -72.188462,
      "market_dynamics": 1.084308,
      "relative_strength": -44.003958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.012579,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.070961,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.167096,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.051197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.197809,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.017964
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.02459
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.074866
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.145251
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.053428
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.009242
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.774676
      }
    ]
  }
}