{
  "ticker": {
    "uuid": "0913a744-b395-45ab-84dc-67f6eeac2e8f",
    "symbol": "NUVB",
    "name": "Nuvation Bio Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": 1.869565,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.548226,
    "volatility_stability": 0.4563,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.692308,
      "interruption": -0.552966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 187.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "direction_boundary": 2.83,
        "core_momentum": -0.40636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45949
      },
      {
        "date": "2023-08-25",
        "close": 1.64,
        "direction_boundary": 2.93,
        "core_momentum": -0.440273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449593
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "direction_boundary": 2.93,
        "core_momentum": -0.440273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442663
      },
      {
        "date": "2023-09-08",
        "close": 1.56,
        "direction_boundary": 2.84,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "direction_boundary": 2.27,
        "core_momentum": -0.427313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479749
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "direction_boundary": 2.05,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481638
      },
      {
        "date": "2023-09-29",
        "close": 1.34,
        "direction_boundary": 2.24,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481293
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476249
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "direction_boundary": 2.14,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476416
      },
      {
        "date": "2023-10-20",
        "close": 1.17,
        "direction_boundary": 2.15,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47538
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "direction_boundary": 2.22,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482248
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "direction_boundary": 2.09,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632115
      },
      {
        "date": "2023-11-10",
        "close": 1.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633517
      },
      {
        "date": "2023-11-17",
        "close": 1.38,
        "direction_boundary": 1.85,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642047
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "direction_boundary": 1.83,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646271
      },
      {
        "date": "2023-12-01",
        "close": 1.33,
        "direction_boundary": 2.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640394
      },
      {
        "date": "2023-12-08",
        "close": 1.33,
        "direction_boundary": 1.92,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640515
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "direction_boundary": 1.77,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644616
      },
      {
        "date": "2023-12-22",
        "close": 1.49,
        "direction_boundary": 1.77,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650591
      },
      {
        "date": "2023-12-29",
        "close": 1.51,
        "direction_boundary": 1.92,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649903
      },
      {
        "date": "2024-01-05",
        "close": 1.49,
        "direction_boundary": 1.99,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646825
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "direction_boundary": 2.43,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652871
      },
      {
        "date": "2024-01-19",
        "close": 1.46,
        "direction_boundary": 2.36,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637531
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "direction_boundary": 2.42,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671107
      },
      {
        "date": "2024-02-02",
        "close": 1.58,
        "direction_boundary": 2.4,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676763
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "direction_boundary": 2.09,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691273
      },
      {
        "date": "2024-02-16",
        "close": 1.73,
        "direction_boundary": 2.15,
        "core_momentum": -0.195349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663738
      },
      {
        "date": "2024-02-23",
        "close": 1.78,
        "direction_boundary": 1.99,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663747
      },
      {
        "date": "2024-03-01",
        "close": 2.23,
        "direction_boundary": 1.87,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731718
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "direction_boundary": 1.64,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733813
      },
      {
        "date": "2024-03-15",
        "close": 2.28,
        "direction_boundary": 1.64,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687249
      },
      {
        "date": "2024-03-22",
        "close": 2.31,
        "direction_boundary": 1.64,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687347
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "direction_boundary": 1.66,
        "core_momentum": 1.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912431
      },
      {
        "date": "2024-04-05",
        "close": 3.29,
        "direction_boundary": 1.83,
        "core_momentum": 0.797814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9095
      },
      {
        "date": "2024-04-12",
        "close": 2.97,
        "direction_boundary": 1.8,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926467
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "direction_boundary": 1.82,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9547
      },
      {
        "date": "2024-04-26",
        "close": 2.68,
        "direction_boundary": 1.61,
        "core_momentum": 0.664596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923529
      },
      {
        "date": "2024-05-03",
        "close": 3.22,
        "direction_boundary": 1.67,
        "core_momentum": 0.928144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881372
      },
      {
        "date": "2024-05-10",
        "close": 3.25,
        "direction_boundary": 1.62,
        "core_momentum": 1.006173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874816
      },
      {
        "date": "2024-05-17",
        "close": 3.32,
        "direction_boundary": 1.63,
        "core_momentum": 1.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87379
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "direction_boundary": 1.61,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877318
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "direction_boundary": 1.71,
        "core_momentum": 0.812865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877997
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "direction_boundary": 1.7,
        "core_momentum": 0.629412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899941
      },
      {
        "date": "2024-06-14",
        "close": 3.02,
        "direction_boundary": 1.76,
        "core_momentum": 0.715909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902654
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "direction_boundary": 1.76,
        "core_momentum": 0.732955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902241
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907468
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "direction_boundary": 1.71,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905858
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "direction_boundary": 1.7,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91674
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 1.91,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935949
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "direction_boundary": 1.75,
        "core_momentum": 1.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955502
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "direction_boundary": 1.84,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961326
      },
      {
        "date": "2024-08-09",
        "close": 2.83,
        "direction_boundary": 1.93,
        "core_momentum": 0.466321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993098
      },
      {
        "date": "2024-08-16",
        "close": 2.73,
        "direction_boundary": 1.68,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99478
      },
      {
        "date": "2024-08-23",
        "close": 2.88,
        "direction_boundary": 1.64,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995933
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "direction_boundary": 1.64,
        "core_momentum": 0.963415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960529
      },
      {
        "date": "2024-09-06",
        "close": 2.79,
        "direction_boundary": 1.56,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978014
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "direction_boundary": 1.3,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978804
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "direction_boundary": 1.33,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987932
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "direction_boundary": 1.34,
        "core_momentum": 0.783582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775762
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "direction_boundary": 1.2,
        "core_momentum": 1.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766594
      },
      {
        "date": "2024-10-11",
        "close": 2.27,
        "direction_boundary": 1.17,
        "core_momentum": 0.940171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758804
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "direction_boundary": 1.17,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750271
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "direction_boundary": 1.02,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766037
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "direction_boundary": 1.35,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71886
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "direction_boundary": 1.29,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790769
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "direction_boundary": 1.38,
        "core_momentum": 0.905797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798653
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "direction_boundary": 1.3,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798693
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 1.33,
        "core_momentum": 1.180451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800403
      },
      {
        "date": "2024-12-06",
        "close": 2.85,
        "direction_boundary": 1.33,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78498
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "direction_boundary": 1.41,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784322
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "direction_boundary": 1.49,
        "core_momentum": 0.798658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785314
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "direction_boundary": 1.51,
        "core_momentum": 0.827815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784663
      },
      {
        "date": "2025-01-03",
        "close": 2.89,
        "direction_boundary": 1.49,
        "core_momentum": 0.939597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785665
      },
      {
        "date": "2025-01-10",
        "close": 2.78,
        "direction_boundary": 1.58,
        "core_momentum": 0.759494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762594
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "direction_boundary": 1.46,
        "core_momentum": 0.719178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750307
      },
      {
        "date": "2025-01-24",
        "close": 2.52,
        "direction_boundary": 1.72,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675449
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "direction_boundary": 1.58,
        "core_momentum": 0.462025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670526
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "direction_boundary": 1.76,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6332
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "direction_boundary": 1.73,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634445
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "direction_boundary": 1.78,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628855
      },
      {
        "date": "2025-02-28",
        "close": 1.97,
        "direction_boundary": 2.23,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619522
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "direction_boundary": 2.44,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595416
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 2.28,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586231
      },
      {
        "date": "2025-03-21",
        "close": 1.89,
        "direction_boundary": 2.31,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598063
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "direction_boundary": 3.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562643
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "direction_boundary": 3.29,
        "core_momentum": -0.495441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573046
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "direction_boundary": 2.97,
        "core_momentum": -0.329966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629546
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 2.6,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613621
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "direction_boundary": 2.68,
        "core_momentum": -0.205224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603641
      },
      {
        "date": "2025-05-02",
        "close": 2.46,
        "direction_boundary": 3.22,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634387
      },
      {
        "date": "2025-05-09",
        "close": 2.09,
        "direction_boundary": 3.25,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588966
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "direction_boundary": 3.32,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590558
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "direction_boundary": 3.08,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58337
      },
      {
        "date": "2025-05-30",
        "close": 2.12,
        "direction_boundary": 3.1,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588699
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "direction_boundary": 2.77,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633422
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "direction_boundary": 3.02,
        "core_momentum": -0.427152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796004
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 3.05,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819571
      },
      {
        "date": "2025-06-27",
        "close": 1.93,
        "direction_boundary": 2.92,
        "core_momentum": -0.339041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817467
      },
      {
        "date": "2025-07-04",
        "close": 2.09,
        "direction_boundary": 3.03,
        "core_momentum": -0.310231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82369
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 3.46,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827396
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819319
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "direction_boundary": 3.74,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828094
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "direction_boundary": 3.36,
        "core_momentum": -0.33631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834644
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 2.83,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834724
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "direction_boundary": 2.73,
        "core_momentum": 0.007326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86799
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "direction_boundary": 2.88,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868772
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "direction_boundary": 3.22,
        "core_momentum": -0.07764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849815
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 2.79,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921423
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 3.05,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978932
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "direction_boundary": 2.8,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958217
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 2.39,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955379
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "direction_boundary": 2.41,
        "core_momentum": 0.539419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956189
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "direction_boundary": 2.27,
        "core_momentum": 0.647577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93156
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "direction_boundary": 2.49,
        "core_momentum": 0.369478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944527
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "direction_boundary": 2.21,
        "core_momentum": 1.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048424
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "direction_boundary": 2.3,
        "core_momentum": 1.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037811
      },
      {
        "date": "2025-11-07",
        "close": 4.73,
        "direction_boundary": 2.88,
        "core_momentum": 0.642361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017631
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 2.63,
        "core_momentum": 0.847909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015397
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "direction_boundary": 2.8,
        "core_momentum": 1.496429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115637
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "direction_boundary": 2.9,
        "core_momentum": 1.768966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108358
      },
      {
        "date": "2025-12-05",
        "close": 8.55,
        "direction_boundary": 2.85,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098057
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "direction_boundary": 2.61,
        "core_momentum": 2.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933617
      },
      {
        "date": "2025-12-19",
        "close": 9.44,
        "direction_boundary": 2.68,
        "core_momentum": 2.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931427
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "direction_boundary": 2.76,
        "core_momentum": 2.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928875
      },
      {
        "date": "2026-01-02",
        "close": 8.58,
        "direction_boundary": 2.89,
        "core_momentum": 1.968858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951928
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "direction_boundary": 2.78,
        "core_momentum": 1.892086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966222
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "direction_boundary": 2.51,
        "core_momentum": 1.330677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092714
      },
      {
        "date": "2026-01-23",
        "close": 5.59,
        "direction_boundary": 2.52,
        "core_momentum": 1.218254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09612
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "direction_boundary": 2.31,
        "core_momentum": 1.268398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085073
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "direction_boundary": 2.38,
        "core_momentum": 1.394958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087391
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "direction_boundary": 2.27,
        "core_momentum": 1.54185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067693
      },
      {
        "date": "2026-02-20",
        "close": 5.44,
        "direction_boundary": 2.21,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07381
      },
      {
        "date": "2026-02-27",
        "close": 5.91,
        "direction_boundary": 1.97,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076887
      },
      {
        "date": "2026-03-06",
        "close": 4.59,
        "direction_boundary": 2.02,
        "core_momentum": 1.272277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083247
      },
      {
        "date": "2026-03-13",
        "close": 4.44,
        "direction_boundary": 2.14,
        "core_momentum": 1.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03657
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "direction_boundary": 1.89,
        "core_momentum": 1.232804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040184
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "direction_boundary": 1.82,
        "core_momentum": 1.335165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039922
      },
      {
        "date": "2026-04-03",
        "close": 4.41,
        "direction_boundary": 1.66,
        "core_momentum": 1.656627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021923
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "direction_boundary": 1.99,
        "core_momentum": 1.311558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023113
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "direction_boundary": 1.97,
        "core_momentum": 1.57868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020034
      },
      {
        "date": "2026-04-24",
        "close": 4.89,
        "direction_boundary": 2.13,
        "core_momentum": 1.295775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89856
      },
      {
        "date": "2026-05-01",
        "close": 4.49,
        "direction_boundary": 2.46,
        "core_momentum": 0.825203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89968
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "direction_boundary": 2.09,
        "core_momentum": 1.291866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894478
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "direction_boundary": 2.26,
        "core_momentum": 0.911504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90493
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 2.3,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748069
      },
      {
        "date": "2026-05-29",
        "close": 4.78,
        "direction_boundary": 2.12,
        "core_momentum": 1.254717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715968
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "direction_boundary": 2.48,
        "core_momentum": 0.943548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707322
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 1.73,
        "core_momentum": 1.843931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709727
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 1.97,
        "core_momentum": 1.822335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713276
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 1.93,
        "core_momentum": 1.927461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714747
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 2.09,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708113
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "direction_boundary": 2.2,
        "core_momentum": 1.640909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706011
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 2.3,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551668
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "direction_boundary": 2.5,
        "core_momentum": 1.568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565123
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "direction_boundary": 2.23,
        "core_momentum": 1.838565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556892
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "direction_boundary": 2.3,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.68,
        "volume": 1617890
      },
      {
        "date": "2023-08-25",
        "close": 1.64,
        "volume": 918133
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "volume": 1018525
      },
      {
        "date": "2023-09-08",
        "close": 1.56,
        "volume": 1126716
      },
      {
        "date": "2023-09-15",
        "close": 1.3,
        "volume": 3399473
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "volume": 12887546
      },
      {
        "date": "2023-09-29",
        "close": 1.34,
        "volume": 2363305
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 3490022
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "volume": 1677529
      },
      {
        "date": "2023-10-20",
        "close": 1.17,
        "volume": 3857262
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "volume": 5280136
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "volume": 33819430
      },
      {
        "date": "2023-11-10",
        "close": 1.29,
        "volume": 5900959
      },
      {
        "date": "2023-11-17",
        "close": 1.38,
        "volume": 4118563
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "volume": 3164604
      },
      {
        "date": "2023-12-01",
        "close": 1.33,
        "volume": 10059708
      },
      {
        "date": "2023-12-08",
        "close": 1.33,
        "volume": 3465627
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "volume": 4562203
      },
      {
        "date": "2023-12-22",
        "close": 1.49,
        "volume": 3879769
      },
      {
        "date": "2023-12-29",
        "close": 1.51,
        "volume": 2587337
      },
      {
        "date": "2024-01-05",
        "close": 1.49,
        "volume": 2611445
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "volume": 3903801
      },
      {
        "date": "2024-01-19",
        "close": 1.46,
        "volume": 2303593
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "volume": 3262373
      },
      {
        "date": "2024-02-02",
        "close": 1.58,
        "volume": 3007542
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "volume": 2126644
      },
      {
        "date": "2024-02-16",
        "close": 1.73,
        "volume": 3184968
      },
      {
        "date": "2024-02-23",
        "close": 1.78,
        "volume": 1868651
      },
      {
        "date": "2024-03-01",
        "close": 2.23,
        "volume": 5925940
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "volume": 4370164
      },
      {
        "date": "2024-03-15",
        "close": 2.28,
        "volume": 3584629
      },
      {
        "date": "2024-03-22",
        "close": 2.31,
        "volume": 7728514
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "volume": 26432942
      },
      {
        "date": "2024-04-05",
        "close": 3.29,
        "volume": 9143258
      },
      {
        "date": "2024-04-12",
        "close": 2.97,
        "volume": 5595843
      },
      {
        "date": "2024-04-19",
        "close": 2.6,
        "volume": 5912703
      },
      {
        "date": "2024-04-26",
        "close": 2.68,
        "volume": 4534116
      },
      {
        "date": "2024-05-03",
        "close": 3.22,
        "volume": 7644140
      },
      {
        "date": "2024-05-10",
        "close": 3.25,
        "volume": 4895511
      },
      {
        "date": "2024-05-17",
        "close": 3.32,
        "volume": 7262912
      },
      {
        "date": "2024-05-24",
        "close": 3.08,
        "volume": 4785145
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "volume": 8373402
      },
      {
        "date": "2024-06-07",
        "close": 2.77,
        "volume": 8632137
      },
      {
        "date": "2024-06-14",
        "close": 3.02,
        "volume": 6046283
      },
      {
        "date": "2024-06-21",
        "close": 3.05,
        "volume": 6650280
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 17362397
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "volume": 5749057
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "volume": 9703585
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 7778590
      },
      {
        "date": "2024-07-26",
        "close": 3.74,
        "volume": 7635278
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "volume": 5351029
      },
      {
        "date": "2024-08-09",
        "close": 2.83,
        "volume": 9793981
      },
      {
        "date": "2024-08-16",
        "close": 2.73,
        "volume": 5499671
      },
      {
        "date": "2024-08-23",
        "close": 2.88,
        "volume": 7003489
      },
      {
        "date": "2024-08-30",
        "close": 3.22,
        "volume": 6905585
      },
      {
        "date": "2024-09-06",
        "close": 2.79,
        "volume": 5137129
      },
      {
        "date": "2024-09-13",
        "close": 3.05,
        "volume": 8465452
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "volume": 8384462
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "volume": 9408378
      },
      {
        "date": "2024-10-04",
        "close": 2.41,
        "volume": 7595233
      },
      {
        "date": "2024-10-11",
        "close": 2.27,
        "volume": 10271830
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "volume": 6089602
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "volume": 5739880
      },
      {
        "date": "2024-11-01",
        "close": 2.3,
        "volume": 9818763
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "volume": 11306065
      },
      {
        "date": "2024-11-15",
        "close": 2.63,
        "volume": 14735549
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "volume": 14771114
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 9161968
      },
      {
        "date": "2024-12-06",
        "close": 2.85,
        "volume": 11764979
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "volume": 7716706
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "volume": 21592028
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "volume": 5988402
      },
      {
        "date": "2025-01-03",
        "close": 2.89,
        "volume": 6058017
      },
      {
        "date": "2025-01-10",
        "close": 2.78,
        "volume": 16793541
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "volume": 14648465
      },
      {
        "date": "2025-01-24",
        "close": 2.52,
        "volume": 13177776
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "volume": 9325059
      },
      {
        "date": "2025-02-07",
        "close": 2.38,
        "volume": 10008988
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "volume": 7275633
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "volume": 4890966
      },
      {
        "date": "2025-02-28",
        "close": 1.97,
        "volume": 10329110
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "volume": 20044459
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 21240805
      },
      {
        "date": "2025-03-21",
        "close": 1.89,
        "volume": 10902652
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "volume": 10402639
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "volume": 16283944
      },
      {
        "date": "2025-04-11",
        "close": 1.99,
        "volume": 22188225
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 12653052
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "volume": 14462870
      },
      {
        "date": "2025-05-02",
        "close": 2.46,
        "volume": 15149268
      },
      {
        "date": "2025-05-09",
        "close": 2.09,
        "volume": 17658734
      },
      {
        "date": "2025-05-16",
        "close": 2.26,
        "volume": 13162458
      },
      {
        "date": "2025-05-23",
        "close": 2.3,
        "volume": 24865194
      },
      {
        "date": "2025-05-30",
        "close": 2.12,
        "volume": 23093712
      },
      {
        "date": "2025-06-06",
        "close": 2.48,
        "volume": 25751072
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "volume": 61813094
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 37620662
      },
      {
        "date": "2025-06-27",
        "close": 1.93,
        "volume": 46455908
      },
      {
        "date": "2025-07-04",
        "close": 2.09,
        "volume": 22515284
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 36362548
      },
      {
        "date": "2025-07-18",
        "close": 2.3,
        "volume": 22382849
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "volume": 22850004
      },
      {
        "date": "2025-08-01",
        "close": 2.23,
        "volume": 19909866
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 19762802
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "volume": 29965606
      },
      {
        "date": "2025-08-22",
        "close": 2.9,
        "volume": 25309983
      },
      {
        "date": "2025-08-29",
        "close": 2.97,
        "volume": 19395394
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 43557520
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 38461162
      },
      {
        "date": "2025-09-19",
        "close": 3.22,
        "volume": 33828214
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 24511583
      },
      {
        "date": "2025-10-03",
        "close": 3.71,
        "volume": 46300240
      },
      {
        "date": "2025-10-10",
        "close": 3.74,
        "volume": 30259132
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "volume": 33276476
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "volume": 49796522
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "volume": 56535564
      },
      {
        "date": "2025-11-07",
        "close": 4.73,
        "volume": 48096343
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 34047222
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "volume": 103461766
      },
      {
        "date": "2025-11-28",
        "close": 8.03,
        "volume": 26936658
      },
      {
        "date": "2025-12-05",
        "close": 8.55,
        "volume": 31771554
      },
      {
        "date": "2025-12-12",
        "close": 8.43,
        "volume": 31411431
      },
      {
        "date": "2025-12-19",
        "close": 9.44,
        "volume": 32616020
      },
      {
        "date": "2025-12-26",
        "close": 9.4,
        "volume": 19223317
      },
      {
        "date": "2026-01-02",
        "close": 8.58,
        "volume": 19824067
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "volume": 25606706
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "volume": 43736773
      },
      {
        "date": "2026-01-23",
        "close": 5.59,
        "volume": 31460253
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "volume": 21705642
      },
      {
        "date": "2026-02-06",
        "close": 5.7,
        "volume": 29525156
      },
      {
        "date": "2026-02-13",
        "close": 5.77,
        "volume": 20370473
      },
      {
        "date": "2026-02-20",
        "close": 5.44,
        "volume": 17772045
      },
      {
        "date": "2026-02-27",
        "close": 5.91,
        "volume": 21015384
      },
      {
        "date": "2026-03-06",
        "close": 4.59,
        "volume": 46759061
      },
      {
        "date": "2026-03-13",
        "close": 4.44,
        "volume": 22701855
      },
      {
        "date": "2026-03-20",
        "close": 4.22,
        "volume": 19636361
      },
      {
        "date": "2026-03-27",
        "close": 4.25,
        "volume": 16313519
      },
      {
        "date": "2026-04-03",
        "close": 4.41,
        "volume": 13251314
      },
      {
        "date": "2026-04-10",
        "close": 4.6,
        "volume": 14861090
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "volume": 13389806
      },
      {
        "date": "2026-04-24",
        "close": 4.89,
        "volume": 16290616
      },
      {
        "date": "2026-05-01",
        "close": 4.49,
        "volume": 21861808
      },
      {
        "date": "2026-05-08",
        "close": 4.79,
        "volume": 32412285
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "volume": 21824068
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 22275994
      },
      {
        "date": "2026-05-29",
        "close": 4.78,
        "volume": 11380200
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "volume": 23688605
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 28001913
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 17956266
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 78277080
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 39882277
      },
      {
        "date": "2026-07-10",
        "close": 5.81,
        "volume": 38142330
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 24093444
      },
      {
        "date": "2026-07-24",
        "close": 6.42,
        "volume": 37477639
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "volume": 28557001
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "volume": 29891387
      }
    ],
    "sharemaestro_context": {
      "trend": 5.223,
      "fair_value": 3.288141,
      "market_activity": 65.137316,
      "market_dynamics": 1.139971,
      "relative_strength": 10.903828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.014035,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.028169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03871,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.119894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.443946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.602957,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.116592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.815544
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.008969
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.167513
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.692308
      }
    ]
  }
}