{
  "ticker": {
    "uuid": "0914cffb-152b-44a7-8913-187c3e45961a",
    "symbol": "SN5R",
    "name": "Global X Internet of Things UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.622,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.2,
    "boundary_margin": 0.362459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246548,
    "volatility_stability": 1.2345,
    "risk_context": 0.4056,
    "current_regime": {
      "move": 0.278026,
      "interruption": -0.107721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.026,
        "direction_boundary": 11.086,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192421
      },
      {
        "date": "2023-08-25",
        "close": 11.156,
        "direction_boundary": 10.796,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192003
      },
      {
        "date": "2023-09-01",
        "close": 11.552,
        "direction_boundary": 10.334,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196018
      },
      {
        "date": "2023-09-08",
        "close": 11.298,
        "direction_boundary": 10.67,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1955
      },
      {
        "date": "2023-09-15",
        "close": 11.312,
        "direction_boundary": 10.218,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194514
      },
      {
        "date": "2023-09-22",
        "close": 11.004,
        "direction_boundary": 9.837,
        "core_momentum": 0.118634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198123
      },
      {
        "date": "2023-09-29",
        "close": 11.128,
        "direction_boundary": 9.795,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193077
      },
      {
        "date": "2023-10-06",
        "close": 10.996,
        "direction_boundary": 10.136,
        "core_momentum": 0.084846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182475
      },
      {
        "date": "2023-10-13",
        "close": 10.89,
        "direction_boundary": 9.828,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182105
      },
      {
        "date": "2023-10-20",
        "close": 10.442,
        "direction_boundary": 10.004,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18977
      },
      {
        "date": "2023-10-27",
        "close": 10.266,
        "direction_boundary": 10.454,
        "core_momentum": -0.017984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179891
      },
      {
        "date": "2023-11-03",
        "close": 10.662,
        "direction_boundary": 10.37,
        "core_momentum": 0.028158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186955
      },
      {
        "date": "2023-11-10",
        "close": 10.666,
        "direction_boundary": 11.048,
        "core_momentum": -0.034576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2023-11-17",
        "close": 11.11,
        "direction_boundary": 11.016,
        "core_momentum": 0.008533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18514
      },
      {
        "date": "2023-11-24",
        "close": 11.132,
        "direction_boundary": 11.05,
        "core_momentum": 0.007421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184223
      },
      {
        "date": "2023-12-01",
        "close": 11.484,
        "direction_boundary": 11.064,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186265
      },
      {
        "date": "2023-12-08",
        "close": 11.862,
        "direction_boundary": 11.05,
        "core_momentum": 0.073484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189264
      },
      {
        "date": "2023-12-15",
        "close": 12.32,
        "direction_boundary": 10.566,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19625
      },
      {
        "date": "2023-12-22",
        "close": 12.24,
        "direction_boundary": 10.346,
        "core_momentum": 0.183066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2023-12-29",
        "close": 12.302,
        "direction_boundary": 10.304,
        "core_momentum": 0.193905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2024-01-05",
        "close": 11.73,
        "direction_boundary": 10.77,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188147
      },
      {
        "date": "2024-01-12",
        "close": 11.786,
        "direction_boundary": 10.984,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186992
      },
      {
        "date": "2024-01-19",
        "close": 11.838,
        "direction_boundary": 10.752,
        "core_momentum": 0.101004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187106
      },
      {
        "date": "2024-01-26",
        "close": 12.106,
        "direction_boundary": 11.21,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189386
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "direction_boundary": 11.772,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2024-02-09",
        "close": 12.284,
        "direction_boundary": 11.624,
        "core_momentum": 0.056779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2024-02-16",
        "close": 12.4,
        "direction_boundary": 11.71,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2024-02-23",
        "close": 12.316,
        "direction_boundary": 11.502,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2024-03-01",
        "close": 12.712,
        "direction_boundary": 11.752,
        "core_momentum": 0.081688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2024-03-08",
        "close": 12.866,
        "direction_boundary": 11.468,
        "core_momentum": 0.121904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2024-03-15",
        "close": 12.494,
        "direction_boundary": 11.306,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173177
      },
      {
        "date": "2024-03-22",
        "close": 12.708,
        "direction_boundary": 11.238,
        "core_momentum": 0.130806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2024-03-29",
        "close": 12.97,
        "direction_boundary": 11.61,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2024-04-05",
        "close": 12.512,
        "direction_boundary": 11.078,
        "core_momentum": 0.129446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2024-04-12",
        "close": 12.568,
        "direction_boundary": 11.206,
        "core_momentum": 0.121542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175947
      },
      {
        "date": "2024-04-19",
        "close": 11.998,
        "direction_boundary": 11.028,
        "core_momentum": 0.087958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178415
      },
      {
        "date": "2024-04-26",
        "close": 12.45,
        "direction_boundary": 10.522,
        "core_momentum": 0.183235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-05-03",
        "close": 12.542,
        "direction_boundary": 10.656,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2024-05-10",
        "close": 12.716,
        "direction_boundary": 10.824,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175268
      },
      {
        "date": "2024-05-17",
        "close": 12.964,
        "direction_boundary": 11.286,
        "core_momentum": 0.14868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2024-05-24",
        "close": 13.054,
        "direction_boundary": 11.428,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2024-05-31",
        "close": 12.696,
        "direction_boundary": 11.712,
        "core_momentum": 0.084016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171573
      },
      {
        "date": "2024-06-07",
        "close": 12.764,
        "direction_boundary": 11.976,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166607
      },
      {
        "date": "2024-06-14",
        "close": 12.95,
        "direction_boundary": 12.082,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2024-06-21",
        "close": 12.908,
        "direction_boundary": 11.574,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159494
      },
      {
        "date": "2024-06-28",
        "close": 12.88,
        "direction_boundary": 12.064,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159536
      },
      {
        "date": "2024-07-05",
        "close": 12.956,
        "direction_boundary": 11.844,
        "core_momentum": 0.093887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2024-07-12",
        "close": 13.35,
        "direction_boundary": 12.024,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2024-07-19",
        "close": 12.902,
        "direction_boundary": 12.042,
        "core_momentum": 0.071417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2024-07-26",
        "close": 12.298,
        "direction_boundary": 12.152,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169607
      },
      {
        "date": "2024-08-02",
        "close": 11.302,
        "direction_boundary": 11.594,
        "core_momentum": -0.025185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206448
      },
      {
        "date": "2024-08-09",
        "close": 11.444,
        "direction_boundary": 11.29,
        "core_momentum": 0.01364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204276
      },
      {
        "date": "2024-08-16",
        "close": 11.92,
        "direction_boundary": 11.026,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21246
      },
      {
        "date": "2024-08-23",
        "close": 12.026,
        "direction_boundary": 11.156,
        "core_momentum": 0.077985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212791
      },
      {
        "date": "2024-08-30",
        "close": 12.15,
        "direction_boundary": 11.552,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208263
      },
      {
        "date": "2024-09-06",
        "close": 11.29,
        "direction_boundary": 11.298,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2024-09-13",
        "close": 11.666,
        "direction_boundary": 11.312,
        "core_momentum": 0.031294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232557
      },
      {
        "date": "2024-09-20",
        "close": 11.746,
        "direction_boundary": 11.004,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231267
      },
      {
        "date": "2024-09-27",
        "close": 12.118,
        "direction_boundary": 11.128,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233917
      },
      {
        "date": "2024-10-04",
        "close": 12.042,
        "direction_boundary": 10.996,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229028
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "direction_boundary": 10.89,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230228
      },
      {
        "date": "2024-10-18",
        "close": 12.352,
        "direction_boundary": 10.442,
        "core_momentum": 0.182915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221023
      },
      {
        "date": "2024-10-25",
        "close": 12.3,
        "direction_boundary": 10.266,
        "core_momentum": 0.19813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214954
      },
      {
        "date": "2024-11-01",
        "close": 12.23,
        "direction_boundary": 10.662,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214766
      },
      {
        "date": "2024-11-08",
        "close": 12.896,
        "direction_boundary": 10.666,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22672
      },
      {
        "date": "2024-11-15",
        "close": 12.698,
        "direction_boundary": 11.11,
        "core_momentum": 0.142934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22609
      },
      {
        "date": "2024-11-22",
        "close": 13.102,
        "direction_boundary": 11.132,
        "core_momentum": 0.176967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2024-11-29",
        "close": 13.186,
        "direction_boundary": 11.484,
        "core_momentum": 0.148206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2024-12-06",
        "close": 13.254,
        "direction_boundary": 11.862,
        "core_momentum": 0.11735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226799
      },
      {
        "date": "2024-12-13",
        "close": 13.284,
        "direction_boundary": 12.32,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2024-12-20",
        "close": 13.042,
        "direction_boundary": 12.24,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2024-12-27",
        "close": 13.056,
        "direction_boundary": 12.302,
        "core_momentum": 0.061291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227535
      },
      {
        "date": "2025-01-03",
        "close": 13.048,
        "direction_boundary": 11.73,
        "core_momentum": 0.112361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227407
      },
      {
        "date": "2025-01-10",
        "close": 13.062,
        "direction_boundary": 11.786,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223358
      },
      {
        "date": "2025-01-17",
        "close": 13.488,
        "direction_boundary": 11.838,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2025-01-24",
        "close": 13.548,
        "direction_boundary": 12.106,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210656
      },
      {
        "date": "2025-01-31",
        "close": 13.556,
        "direction_boundary": 12.0,
        "core_momentum": 0.129667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2025-02-07",
        "close": 13.496,
        "direction_boundary": 12.284,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2025-02-14",
        "close": 13.462,
        "direction_boundary": 12.4,
        "core_momentum": 0.085645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161592
      },
      {
        "date": "2025-02-21",
        "close": 13.886,
        "direction_boundary": 12.316,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2025-02-28",
        "close": 13.298,
        "direction_boundary": 12.712,
        "core_momentum": 0.046098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2025-03-07",
        "close": 12.336,
        "direction_boundary": 12.866,
        "core_momentum": -0.041194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180127
      },
      {
        "date": "2025-03-14",
        "close": 12.094,
        "direction_boundary": 12.494,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17773
      },
      {
        "date": "2025-03-21",
        "close": 12.192,
        "direction_boundary": 12.708,
        "core_momentum": -0.040604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177814
      },
      {
        "date": "2025-03-28",
        "close": 11.764,
        "direction_boundary": 12.97,
        "core_momentum": -0.092984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2025-04-04",
        "close": 10.104,
        "direction_boundary": 12.512,
        "core_momentum": -0.192455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2025-04-11",
        "close": 9.953,
        "direction_boundary": 12.568,
        "core_momentum": -0.208068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274158
      },
      {
        "date": "2025-04-18",
        "close": 10.168,
        "direction_boundary": 11.998,
        "core_momentum": -0.152525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276204
      },
      {
        "date": "2025-04-25",
        "close": 10.886,
        "direction_boundary": 12.45,
        "core_momentum": -0.125622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295516
      },
      {
        "date": "2025-05-02",
        "close": 11.35,
        "direction_boundary": 12.542,
        "core_momentum": -0.095041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302435
      },
      {
        "date": "2025-05-09",
        "close": 11.722,
        "direction_boundary": 12.716,
        "core_momentum": -0.078169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296061
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "direction_boundary": 12.964,
        "core_momentum": -0.031935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311738
      },
      {
        "date": "2025-05-23",
        "close": 11.878,
        "direction_boundary": 13.054,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31709
      },
      {
        "date": "2025-05-30",
        "close": 11.956,
        "direction_boundary": 12.696,
        "core_momentum": -0.058286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3171
      },
      {
        "date": "2025-06-06",
        "close": 12.322,
        "direction_boundary": 12.764,
        "core_momentum": -0.034629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320385
      },
      {
        "date": "2025-06-13",
        "close": 12.158,
        "direction_boundary": 12.95,
        "core_momentum": -0.061158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320626
      },
      {
        "date": "2025-06-20",
        "close": 12.074,
        "direction_boundary": 12.908,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319949
      },
      {
        "date": "2025-06-27",
        "close": 12.466,
        "direction_boundary": 12.88,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323573
      },
      {
        "date": "2025-07-04",
        "close": 12.598,
        "direction_boundary": 12.956,
        "core_momentum": -0.027632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324022
      },
      {
        "date": "2025-07-11",
        "close": 12.668,
        "direction_boundary": 13.35,
        "core_momentum": -0.051086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324148
      },
      {
        "date": "2025-07-18",
        "close": 12.816,
        "direction_boundary": 12.902,
        "core_momentum": -0.006666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321175
      },
      {
        "date": "2025-07-25",
        "close": 12.41,
        "direction_boundary": 12.298,
        "core_momentum": 0.009107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323721
      },
      {
        "date": "2025-08-01",
        "close": 12.034,
        "direction_boundary": 11.302,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325866
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "direction_boundary": 11.444,
        "core_momentum": 0.066061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326851
      },
      {
        "date": "2025-08-15",
        "close": 12.388,
        "direction_boundary": 11.92,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327932
      },
      {
        "date": "2025-08-22",
        "close": 12.71,
        "direction_boundary": 12.026,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326898
      },
      {
        "date": "2025-08-29",
        "close": 12.702,
        "direction_boundary": 12.15,
        "core_momentum": 0.045432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321807
      },
      {
        "date": "2025-09-05",
        "close": 12.766,
        "direction_boundary": 11.29,
        "core_momentum": 0.130735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30398
      },
      {
        "date": "2025-09-12",
        "close": 12.728,
        "direction_boundary": 11.666,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302533
      },
      {
        "date": "2025-09-19",
        "close": 12.864,
        "direction_boundary": 11.746,
        "core_momentum": 0.095181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302657
      },
      {
        "date": "2025-09-26",
        "close": 12.786,
        "direction_boundary": 12.118,
        "core_momentum": 0.055125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298008
      },
      {
        "date": "2025-10-03",
        "close": 13.034,
        "direction_boundary": 12.042,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197019
      },
      {
        "date": "2025-10-10",
        "close": 12.646,
        "direction_boundary": 12.24,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201906
      },
      {
        "date": "2025-10-17",
        "close": 12.778,
        "direction_boundary": 12.352,
        "core_momentum": 0.034488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201156
      },
      {
        "date": "2025-10-24",
        "close": 12.994,
        "direction_boundary": 12.3,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      },
      {
        "date": "2025-10-31",
        "close": 12.862,
        "direction_boundary": 12.23,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176779
      },
      {
        "date": "2025-11-07",
        "close": 12.036,
        "direction_boundary": 12.896,
        "core_momentum": -0.066687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197817
      },
      {
        "date": "2025-11-14",
        "close": 12.112,
        "direction_boundary": 12.698,
        "core_momentum": -0.046149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172773
      },
      {
        "date": "2025-11-21",
        "close": 11.644,
        "direction_boundary": 13.102,
        "core_momentum": -0.111281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-11-28",
        "close": 12.216,
        "direction_boundary": 13.186,
        "core_momentum": -0.073563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177409
      },
      {
        "date": "2025-12-05",
        "close": 12.808,
        "direction_boundary": 13.254,
        "core_momentum": -0.03365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18454
      },
      {
        "date": "2025-12-12",
        "close": 12.506,
        "direction_boundary": 13.284,
        "core_momentum": -0.058567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186785
      },
      {
        "date": "2025-12-19",
        "close": 12.338,
        "direction_boundary": 13.042,
        "core_momentum": -0.053979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187573
      },
      {
        "date": "2025-12-26",
        "close": 12.272,
        "direction_boundary": 13.056,
        "core_momentum": -0.060049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182254
      },
      {
        "date": "2026-01-02",
        "close": 12.358,
        "direction_boundary": 13.048,
        "core_momentum": -0.052882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181886
      },
      {
        "date": "2026-01-09",
        "close": 12.65,
        "direction_boundary": 13.062,
        "core_momentum": -0.031542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184771
      },
      {
        "date": "2026-01-16",
        "close": 12.752,
        "direction_boundary": 13.488,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184385
      },
      {
        "date": "2026-01-23",
        "close": 12.532,
        "direction_boundary": 13.548,
        "core_momentum": -0.074993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180348
      },
      {
        "date": "2026-01-30",
        "close": 12.372,
        "direction_boundary": 13.556,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175815
      },
      {
        "date": "2026-02-06",
        "close": 12.622,
        "direction_boundary": 13.496,
        "core_momentum": -0.06476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176935
      },
      {
        "date": "2026-02-13",
        "close": 12.962,
        "direction_boundary": 13.462,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179395
      },
      {
        "date": "2026-02-20",
        "close": 13.224,
        "direction_boundary": 13.886,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178054
      },
      {
        "date": "2026-02-27",
        "close": 13.292,
        "direction_boundary": 13.298,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178094
      },
      {
        "date": "2026-03-06",
        "close": 13.006,
        "direction_boundary": 12.336,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2026-03-13",
        "close": 12.692,
        "direction_boundary": 12.094,
        "core_momentum": 0.049446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184249
      },
      {
        "date": "2026-03-20",
        "close": 12.564,
        "direction_boundary": 12.192,
        "core_momentum": 0.030512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184079
      },
      {
        "date": "2026-03-27",
        "close": 12.406,
        "direction_boundary": 11.764,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184674
      },
      {
        "date": "2026-04-03",
        "close": 12.588,
        "direction_boundary": 10.104,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183759
      },
      {
        "date": "2026-04-10",
        "close": 13.176,
        "direction_boundary": 9.953,
        "core_momentum": 0.323822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189928
      },
      {
        "date": "2026-04-17",
        "close": 14.182,
        "direction_boundary": 10.168,
        "core_momentum": 0.394768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214424
      },
      {
        "date": "2026-04-24",
        "close": 14.678,
        "direction_boundary": 10.886,
        "core_momentum": 0.348337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217883
      },
      {
        "date": "2026-05-01",
        "close": 14.634,
        "direction_boundary": 11.35,
        "core_momentum": 0.289339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217125
      },
      {
        "date": "2026-05-08",
        "close": 15.542,
        "direction_boundary": 11.722,
        "core_momentum": 0.325883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204533
      },
      {
        "date": "2026-05-15",
        "close": 15.61,
        "direction_boundary": 12.55,
        "core_momentum": 0.243825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2026-05-22",
        "close": 16.768,
        "direction_boundary": 11.878,
        "core_momentum": 0.411685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209108
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "direction_boundary": 11.956,
        "core_momentum": 0.426062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2026-06-05",
        "close": 17.076,
        "direction_boundary": 12.322,
        "core_momentum": 0.385814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2026-06-12",
        "close": 17.056,
        "direction_boundary": 12.158,
        "core_momentum": 0.402862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2026-06-19",
        "close": 17.304001,
        "direction_boundary": 12.074,
        "core_momentum": 0.433162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2026-06-26",
        "close": 16.336,
        "direction_boundary": 12.466,
        "core_momentum": 0.310444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211257
      },
      {
        "date": "2026-07-03",
        "close": 16.643999,
        "direction_boundary": 12.598,
        "core_momentum": 0.321162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2026-07-10",
        "close": 16.521999,
        "direction_boundary": 12.668,
        "core_momentum": 0.304231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212265
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "direction_boundary": 12.816,
        "core_momentum": 0.204744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238272
      },
      {
        "date": "2026-07-24",
        "close": 15.468,
        "direction_boundary": 12.41,
        "core_momentum": 0.246414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2026-07-31",
        "close": 15.562,
        "direction_boundary": 12.034,
        "core_momentum": 0.293169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233846
      },
      {
        "date": "2026-08-07",
        "close": 16.622,
        "direction_boundary": 12.2,
        "core_momentum": 0.362459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.026,
        "volume": 6248
      },
      {
        "date": "2023-08-25",
        "close": 11.156,
        "volume": 31426
      },
      {
        "date": "2023-09-01",
        "close": 11.552,
        "volume": 1556
      },
      {
        "date": "2023-09-08",
        "close": 11.298,
        "volume": 1152
      },
      {
        "date": "2023-09-15",
        "close": 11.312,
        "volume": 5334
      },
      {
        "date": "2023-09-22",
        "close": 11.004,
        "volume": 16
      },
      {
        "date": "2023-09-29",
        "close": 11.128,
        "volume": 950
      },
      {
        "date": "2023-10-06",
        "close": 10.996,
        "volume": 2260
      },
      {
        "date": "2023-10-13",
        "close": 10.89,
        "volume": 3419
      },
      {
        "date": "2023-10-20",
        "close": 10.442,
        "volume": 3001
      },
      {
        "date": "2023-10-27",
        "close": 10.266,
        "volume": 8256
      },
      {
        "date": "2023-11-03",
        "close": 10.662,
        "volume": 1056
      },
      {
        "date": "2023-11-10",
        "close": 10.666,
        "volume": 1173
      },
      {
        "date": "2023-11-17",
        "close": 11.11,
        "volume": 2294
      },
      {
        "date": "2023-11-24",
        "close": 11.132,
        "volume": 16600
      },
      {
        "date": "2023-12-01",
        "close": 11.484,
        "volume": 9934
      },
      {
        "date": "2023-12-08",
        "close": 11.862,
        "volume": 8231
      },
      {
        "date": "2023-12-15",
        "close": 12.32,
        "volume": 9682
      },
      {
        "date": "2023-12-22",
        "close": 12.24,
        "volume": 436
      },
      {
        "date": "2023-12-29",
        "close": 12.302,
        "volume": 7257
      },
      {
        "date": "2024-01-05",
        "close": 11.73,
        "volume": 8062
      },
      {
        "date": "2024-01-12",
        "close": 11.786,
        "volume": 179
      },
      {
        "date": "2024-01-19",
        "close": 11.838,
        "volume": 5436
      },
      {
        "date": "2024-01-26",
        "close": 12.106,
        "volume": 3959
      },
      {
        "date": "2024-02-02",
        "close": 12.0,
        "volume": 3433
      },
      {
        "date": "2024-02-09",
        "close": 12.284,
        "volume": 5155
      },
      {
        "date": "2024-02-16",
        "close": 12.4,
        "volume": 23954
      },
      {
        "date": "2024-02-23",
        "close": 12.316,
        "volume": 3217
      },
      {
        "date": "2024-03-01",
        "close": 12.712,
        "volume": 5312
      },
      {
        "date": "2024-03-08",
        "close": 12.866,
        "volume": 2091
      },
      {
        "date": "2024-03-15",
        "close": 12.494,
        "volume": 575
      },
      {
        "date": "2024-03-22",
        "close": 12.708,
        "volume": 3369
      },
      {
        "date": "2024-03-29",
        "close": 12.97,
        "volume": 3829
      },
      {
        "date": "2024-04-05",
        "close": 12.512,
        "volume": 163
      },
      {
        "date": "2024-04-12",
        "close": 12.568,
        "volume": 3312
      },
      {
        "date": "2024-04-19",
        "close": 11.998,
        "volume": 1372
      },
      {
        "date": "2024-04-26",
        "close": 12.45,
        "volume": 3851
      },
      {
        "date": "2024-05-03",
        "close": 12.542,
        "volume": 4985
      },
      {
        "date": "2024-05-10",
        "close": 12.716,
        "volume": 1005
      },
      {
        "date": "2024-05-17",
        "close": 12.964,
        "volume": 799
      },
      {
        "date": "2024-05-24",
        "close": 13.054,
        "volume": 3897
      },
      {
        "date": "2024-05-31",
        "close": 12.696,
        "volume": 2559
      },
      {
        "date": "2024-06-07",
        "close": 12.764,
        "volume": 2922
      },
      {
        "date": "2024-06-14",
        "close": 12.95,
        "volume": 2872
      },
      {
        "date": "2024-06-21",
        "close": 12.908,
        "volume": 4614
      },
      {
        "date": "2024-06-28",
        "close": 12.88,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 12.956,
        "volume": 1015
      },
      {
        "date": "2024-07-12",
        "close": 13.35,
        "volume": 976
      },
      {
        "date": "2024-07-19",
        "close": 12.902,
        "volume": 7633
      },
      {
        "date": "2024-07-26",
        "close": 12.298,
        "volume": 4830
      },
      {
        "date": "2024-08-02",
        "close": 11.302,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 11.444,
        "volume": 10314
      },
      {
        "date": "2024-08-16",
        "close": 11.92,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 12.026,
        "volume": 281
      },
      {
        "date": "2024-08-30",
        "close": 12.15,
        "volume": 102
      },
      {
        "date": "2024-09-06",
        "close": 11.29,
        "volume": 2338
      },
      {
        "date": "2024-09-13",
        "close": 11.666,
        "volume": 733
      },
      {
        "date": "2024-09-20",
        "close": 11.746,
        "volume": 1633
      },
      {
        "date": "2024-09-27",
        "close": 12.118,
        "volume": 2575
      },
      {
        "date": "2024-10-04",
        "close": 12.042,
        "volume": 2031
      },
      {
        "date": "2024-10-11",
        "close": 12.24,
        "volume": 1292
      },
      {
        "date": "2024-10-18",
        "close": 12.352,
        "volume": 3064
      },
      {
        "date": "2024-10-25",
        "close": 12.3,
        "volume": 9803
      },
      {
        "date": "2024-11-01",
        "close": 12.23,
        "volume": 16005
      },
      {
        "date": "2024-11-08",
        "close": 12.896,
        "volume": 14730
      },
      {
        "date": "2024-11-15",
        "close": 12.698,
        "volume": 3544
      },
      {
        "date": "2024-11-22",
        "close": 13.102,
        "volume": 2585
      },
      {
        "date": "2024-11-29",
        "close": 13.186,
        "volume": 2694
      },
      {
        "date": "2024-12-06",
        "close": 13.254,
        "volume": 5681
      },
      {
        "date": "2024-12-13",
        "close": 13.284,
        "volume": 2265
      },
      {
        "date": "2024-12-20",
        "close": 13.042,
        "volume": 7830
      },
      {
        "date": "2024-12-27",
        "close": 13.056,
        "volume": 479
      },
      {
        "date": "2025-01-03",
        "close": 13.048,
        "volume": 465
      },
      {
        "date": "2025-01-10",
        "close": 13.062,
        "volume": 4774
      },
      {
        "date": "2025-01-17",
        "close": 13.488,
        "volume": 1986
      },
      {
        "date": "2025-01-24",
        "close": 13.548,
        "volume": 5470
      },
      {
        "date": "2025-01-31",
        "close": 13.556,
        "volume": 2020
      },
      {
        "date": "2025-02-07",
        "close": 13.496,
        "volume": 3902
      },
      {
        "date": "2025-02-14",
        "close": 13.462,
        "volume": 1898
      },
      {
        "date": "2025-02-21",
        "close": 13.886,
        "volume": 2174
      },
      {
        "date": "2025-02-28",
        "close": 13.298,
        "volume": 6139
      },
      {
        "date": "2025-03-07",
        "close": 12.336,
        "volume": 2824
      },
      {
        "date": "2025-03-14",
        "close": 12.094,
        "volume": 2257
      },
      {
        "date": "2025-03-21",
        "close": 12.192,
        "volume": 402
      },
      {
        "date": "2025-03-28",
        "close": 11.764,
        "volume": 8265
      },
      {
        "date": "2025-04-04",
        "close": 10.104,
        "volume": 1528
      },
      {
        "date": "2025-04-11",
        "close": 9.953,
        "volume": 21617
      },
      {
        "date": "2025-04-18",
        "close": 10.168,
        "volume": 17444
      },
      {
        "date": "2025-04-25",
        "close": 10.886,
        "volume": 2004
      },
      {
        "date": "2025-05-02",
        "close": 11.35,
        "volume": 13380
      },
      {
        "date": "2025-05-09",
        "close": 11.722,
        "volume": 3734
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "volume": 370
      },
      {
        "date": "2025-05-23",
        "close": 11.878,
        "volume": 4303
      },
      {
        "date": "2025-05-30",
        "close": 11.956,
        "volume": 1222
      },
      {
        "date": "2025-06-06",
        "close": 12.322,
        "volume": 3350
      },
      {
        "date": "2025-06-13",
        "close": 12.158,
        "volume": 1144
      },
      {
        "date": "2025-06-20",
        "close": 12.074,
        "volume": 2779
      },
      {
        "date": "2025-06-27",
        "close": 12.466,
        "volume": 605
      },
      {
        "date": "2025-07-04",
        "close": 12.598,
        "volume": 328
      },
      {
        "date": "2025-07-11",
        "close": 12.668,
        "volume": 2001
      },
      {
        "date": "2025-07-18",
        "close": 12.816,
        "volume": 107
      },
      {
        "date": "2025-07-25",
        "close": 12.41,
        "volume": 1503
      },
      {
        "date": "2025-08-01",
        "close": 12.034,
        "volume": 1269
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "volume": 1029
      },
      {
        "date": "2025-08-15",
        "close": 12.388,
        "volume": 969
      },
      {
        "date": "2025-08-22",
        "close": 12.71,
        "volume": 90
      },
      {
        "date": "2025-08-29",
        "close": 12.702,
        "volume": 246
      },
      {
        "date": "2025-09-05",
        "close": 12.766,
        "volume": 325
      },
      {
        "date": "2025-09-12",
        "close": 12.728,
        "volume": 2399
      },
      {
        "date": "2025-09-19",
        "close": 12.864,
        "volume": 768
      },
      {
        "date": "2025-09-26",
        "close": 12.786,
        "volume": 1436
      },
      {
        "date": "2025-10-03",
        "close": 13.034,
        "volume": 1058
      },
      {
        "date": "2025-10-10",
        "close": 12.646,
        "volume": 3638
      },
      {
        "date": "2025-10-17",
        "close": 12.778,
        "volume": 1214
      },
      {
        "date": "2025-10-24",
        "close": 12.994,
        "volume": 172
      },
      {
        "date": "2025-10-31",
        "close": 12.862,
        "volume": 720
      },
      {
        "date": "2025-11-07",
        "close": 12.036,
        "volume": 5172
      },
      {
        "date": "2025-11-14",
        "close": 12.112,
        "volume": 3714
      },
      {
        "date": "2025-11-21",
        "close": 11.644,
        "volume": 4319
      },
      {
        "date": "2025-11-28",
        "close": 12.216,
        "volume": 2988
      },
      {
        "date": "2025-12-05",
        "close": 12.808,
        "volume": 1731
      },
      {
        "date": "2025-12-12",
        "close": 12.506,
        "volume": 8061
      },
      {
        "date": "2025-12-19",
        "close": 12.338,
        "volume": 2852
      },
      {
        "date": "2025-12-26",
        "close": 12.272,
        "volume": 3353
      },
      {
        "date": "2026-01-02",
        "close": 12.358,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 12.65,
        "volume": 4106
      },
      {
        "date": "2026-01-16",
        "close": 12.752,
        "volume": 4758
      },
      {
        "date": "2026-01-23",
        "close": 12.532,
        "volume": 7947
      },
      {
        "date": "2026-01-30",
        "close": 12.372,
        "volume": 1880
      },
      {
        "date": "2026-02-06",
        "close": 12.622,
        "volume": 7430
      },
      {
        "date": "2026-02-13",
        "close": 12.962,
        "volume": 4232
      },
      {
        "date": "2026-02-20",
        "close": 13.224,
        "volume": 4944
      },
      {
        "date": "2026-02-27",
        "close": 13.292,
        "volume": 2196
      },
      {
        "date": "2026-03-06",
        "close": 13.006,
        "volume": 2933
      },
      {
        "date": "2026-03-13",
        "close": 12.692,
        "volume": 1782
      },
      {
        "date": "2026-03-20",
        "close": 12.564,
        "volume": 2377
      },
      {
        "date": "2026-03-27",
        "close": 12.406,
        "volume": 5660
      },
      {
        "date": "2026-04-03",
        "close": 12.588,
        "volume": 1358
      },
      {
        "date": "2026-04-10",
        "close": 13.176,
        "volume": 14532
      },
      {
        "date": "2026-04-17",
        "close": 14.182,
        "volume": 1674
      },
      {
        "date": "2026-04-24",
        "close": 14.678,
        "volume": 4057
      },
      {
        "date": "2026-05-01",
        "close": 14.634,
        "volume": 2448
      },
      {
        "date": "2026-05-08",
        "close": 15.542,
        "volume": 7760
      },
      {
        "date": "2026-05-15",
        "close": 15.61,
        "volume": 4606
      },
      {
        "date": "2026-05-22",
        "close": 16.768,
        "volume": 5626
      },
      {
        "date": "2026-05-29",
        "close": 17.049999,
        "volume": 3665
      },
      {
        "date": "2026-06-05",
        "close": 17.076,
        "volume": 495
      },
      {
        "date": "2026-06-12",
        "close": 17.056,
        "volume": 159
      },
      {
        "date": "2026-06-19",
        "close": 17.304001,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 16.336,
        "volume": 57
      },
      {
        "date": "2026-07-03",
        "close": 16.643999,
        "volume": 35
      },
      {
        "date": "2026-07-10",
        "close": 16.521999,
        "volume": 1532
      },
      {
        "date": "2026-07-17",
        "close": 15.44,
        "volume": 825
      },
      {
        "date": "2026-07-24",
        "close": 15.468,
        "volume": 1586
      },
      {
        "date": "2026-07-31",
        "close": 15.562,
        "volume": 4281
      },
      {
        "date": "2026-08-07",
        "close": 16.622,
        "volume": 2372
      }
    ],
    "sharemaestro_context": {
      "trend": 14.622733,
      "fair_value": 12.700853,
      "market_activity": 18.264152,
      "market_dynamics": -0.478296,
      "relative_strength": 11.95252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.015542,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.8696,
        "conditional_difference": -0.022837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.058408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030976,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.056768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.106931
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.061692
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.139894
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.038911
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.036422
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.104354
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.278026
      }
    ]
  }
}