{
  "ticker": {
    "uuid": "0914ddfd-d9ec-4073-8dad-434ae2c77ed1",
    "symbol": "6272",
    "name": "Wieson Technologies Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 23.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.895279,
    "boundary_margin": -0.507258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.384354,
    "volatility_stability": 1.1841,
    "risk_context": 0.2602,
    "current_regime": {
      "move": -0.396837,
      "interruption": 0.252492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.490429,
        "direction_boundary": 12.688273,
        "core_momentum": -0.173219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321105
      },
      {
        "date": "2023-08-25",
        "close": 10.168355,
        "direction_boundary": 12.018117,
        "core_momentum": -0.153914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222579
      },
      {
        "date": "2023-09-01",
        "close": 9.708249,
        "direction_boundary": 11.660703,
        "core_momentum": -0.167439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2023-09-08",
        "close": 9.754259,
        "direction_boundary": 11.52667,
        "core_momentum": -0.153766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2023-09-15",
        "close": 10.950537,
        "direction_boundary": 11.481994,
        "core_momentum": -0.046286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26367
      },
      {
        "date": "2023-09-22",
        "close": 10.076333,
        "direction_boundary": 11.437317,
        "core_momentum": -0.118995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284073
      },
      {
        "date": "2023-09-29",
        "close": 10.168355,
        "direction_boundary": 11.035223,
        "core_momentum": -0.078555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283321
      },
      {
        "date": "2023-10-06",
        "close": 9.938302,
        "direction_boundary": 9.605559,
        "core_momentum": 0.034641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283989
      },
      {
        "date": "2023-10-13",
        "close": 10.168355,
        "direction_boundary": 9.784267,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287058
      },
      {
        "date": "2023-10-20",
        "close": 10.444419,
        "direction_boundary": 10.007652,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290405
      },
      {
        "date": "2023-10-27",
        "close": 10.214366,
        "direction_boundary": 9.828943,
        "core_momentum": 0.039213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28985
      },
      {
        "date": "2023-11-03",
        "close": 9.938302,
        "direction_boundary": 9.650237,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291384
      },
      {
        "date": "2023-11-10",
        "close": 9.938302,
        "direction_boundary": 9.73959,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283783
      },
      {
        "date": "2023-11-17",
        "close": 9.984313,
        "direction_boundary": 10.05233,
        "core_momentum": -0.006766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28313
      },
      {
        "date": "2023-11-24",
        "close": 11.916759,
        "direction_boundary": 10.63313,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376972
      },
      {
        "date": "2023-12-01",
        "close": 11.456654,
        "direction_boundary": 10.677807,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381645
      },
      {
        "date": "2023-12-08",
        "close": 11.732718,
        "direction_boundary": 10.543777,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365154
      },
      {
        "date": "2023-12-15",
        "close": 11.456654,
        "direction_boundary": 11.213932,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364748
      },
      {
        "date": "2023-12-22",
        "close": 11.134579,
        "direction_boundary": 10.945869,
        "core_momentum": 0.01724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364902
      },
      {
        "date": "2023-12-29",
        "close": 11.686706,
        "direction_boundary": 10.141684,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370233
      },
      {
        "date": "2024-01-05",
        "close": 11.732718,
        "direction_boundary": 10.722485,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369937
      },
      {
        "date": "2024-01-12",
        "close": 11.456654,
        "direction_boundary": 10.722485,
        "core_momentum": 0.06847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369793
      },
      {
        "date": "2024-01-19",
        "close": 10.996547,
        "direction_boundary": 10.18636,
        "core_momentum": 0.079536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373116
      },
      {
        "date": "2024-01-26",
        "close": 11.134579,
        "direction_boundary": 10.499099,
        "core_momentum": 0.060527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37334
      },
      {
        "date": "2024-02-02",
        "close": 11.088569,
        "direction_boundary": 10.856516,
        "core_momentum": 0.021375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365956
      },
      {
        "date": "2024-02-09",
        "close": 11.042558,
        "direction_boundary": 10.856516,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364947
      },
      {
        "date": "2024-02-16",
        "close": 11.272611,
        "direction_boundary": 10.722485,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364369
      },
      {
        "date": "2024-02-23",
        "close": 11.502665,
        "direction_boundary": 12.598919,
        "core_momentum": -0.087012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361752
      },
      {
        "date": "2024-03-01",
        "close": 11.410642,
        "direction_boundary": 12.062795,
        "core_momentum": -0.054063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354777
      },
      {
        "date": "2024-03-08",
        "close": 13.34309,
        "direction_boundary": 11.347962,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411381
      },
      {
        "date": "2024-03-15",
        "close": 11.96277,
        "direction_boundary": 11.794732,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416253
      },
      {
        "date": "2024-03-22",
        "close": 12.836973,
        "direction_boundary": 12.018117,
        "core_momentum": 0.068135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406771
      },
      {
        "date": "2024-03-29",
        "close": 13.757185,
        "direction_boundary": 12.196826,
        "core_momentum": 0.127932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415168
      },
      {
        "date": "2024-04-05",
        "close": 13.757185,
        "direction_boundary": 12.018117,
        "core_momentum": 0.144704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412569
      },
      {
        "date": "2024-04-12",
        "close": 13.113037,
        "direction_boundary": 11.928765,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420622
      },
      {
        "date": "2024-04-19",
        "close": 12.192823,
        "direction_boundary": 11.973442,
        "core_momentum": 0.018322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43498
      },
      {
        "date": "2024-04-26",
        "close": 12.330855,
        "direction_boundary": 11.660703,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43311
      },
      {
        "date": "2024-05-03",
        "close": 12.284845,
        "direction_boundary": 11.52667,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430561
      },
      {
        "date": "2024-05-10",
        "close": 13.29708,
        "direction_boundary": 10.945869,
        "core_momentum": 0.214804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441425
      },
      {
        "date": "2024-05-17",
        "close": 18.86437,
        "direction_boundary": 11.0799,
        "core_momentum": 0.702576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644063
      },
      {
        "date": "2024-05-24",
        "close": 27.652403,
        "direction_boundary": 10.856516,
        "core_momentum": 1.547079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788264
      },
      {
        "date": "2024-05-31",
        "close": 31.05719,
        "direction_boundary": 10.901192,
        "core_momentum": 1.848972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789449
      },
      {
        "date": "2024-06-07",
        "close": 38.418896,
        "direction_boundary": 11.83941,
        "core_momentum": 2.245001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825146
      },
      {
        "date": "2024-06-14",
        "close": 36.118366,
        "direction_boundary": 11.52667,
        "core_momentum": 2.133461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833169
      },
      {
        "date": "2024-06-21",
        "close": 37.176613,
        "direction_boundary": 11.213932,
        "core_momentum": 2.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826934
      },
      {
        "date": "2024-06-28",
        "close": 34.185921,
        "direction_boundary": 11.035223,
        "core_momentum": 2.097891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846397
      },
      {
        "date": "2024-07-05",
        "close": 37.670174,
        "direction_boundary": 10.945869,
        "core_momentum": 2.441497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848028
      },
      {
        "date": "2024-07-12",
        "close": 46.216801,
        "direction_boundary": 10.677807,
        "core_momentum": 3.328305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869863
      },
      {
        "date": "2024-07-19",
        "close": 47.842514,
        "direction_boundary": 10.950537,
        "core_momentum": 3.368965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859673
      },
      {
        "date": "2024-07-26",
        "close": 45.148468,
        "direction_boundary": 11.042558,
        "core_momentum": 3.088588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872351
      },
      {
        "date": "2024-08-02",
        "close": 40.085526,
        "direction_boundary": 10.490429,
        "core_momentum": 2.821152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901646
      },
      {
        "date": "2024-08-09",
        "close": 39.017197,
        "direction_boundary": 10.720482,
        "core_momentum": 2.6395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904914
      },
      {
        "date": "2024-08-16",
        "close": 37.29858,
        "direction_boundary": 10.490429,
        "core_momentum": 2.555487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913509
      },
      {
        "date": "2024-08-23",
        "close": 35.161926,
        "direction_boundary": 10.168355,
        "core_momentum": 2.457976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92452
      },
      {
        "date": "2024-08-30",
        "close": 35.487293,
        "direction_boundary": 9.708249,
        "core_momentum": 2.655375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922925
      },
      {
        "date": "2024-09-06",
        "close": 35.626415,
        "direction_boundary": 9.754259,
        "core_momentum": 2.652396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909783
      },
      {
        "date": "2024-09-13",
        "close": 36.276703,
        "direction_boundary": 10.950537,
        "core_momentum": 2.312778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885456
      },
      {
        "date": "2024-09-20",
        "close": 34.55809,
        "direction_boundary": 10.076333,
        "core_momentum": 2.42963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893322
      },
      {
        "date": "2024-09-27",
        "close": 34.418739,
        "direction_boundary": 10.168355,
        "core_momentum": 2.384888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893992
      },
      {
        "date": "2024-10-04",
        "close": 34.743885,
        "direction_boundary": 9.938302,
        "core_momentum": 2.495958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893345
      },
      {
        "date": "2024-10-11",
        "close": 43.662102,
        "direction_boundary": 10.168355,
        "core_momentum": 3.29392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923359
      },
      {
        "date": "2024-10-18",
        "close": 43.429855,
        "direction_boundary": 10.444419,
        "core_momentum": 3.158188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910622
      },
      {
        "date": "2024-10-25",
        "close": 40.968056,
        "direction_boundary": 10.214366,
        "core_momentum": 3.010827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921424
      },
      {
        "date": "2024-11-01",
        "close": 42.593773,
        "direction_boundary": 9.938302,
        "core_momentum": 3.28582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918697
      },
      {
        "date": "2024-11-08",
        "close": 42.12928,
        "direction_boundary": 9.938302,
        "core_momentum": 3.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921045
      },
      {
        "date": "2024-11-15",
        "close": 42.082832,
        "direction_boundary": 9.984313,
        "core_momentum": 3.214895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810233
      },
      {
        "date": "2024-11-22",
        "close": 39.992626,
        "direction_boundary": 11.916759,
        "core_momentum": 2.355999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638906
      },
      {
        "date": "2024-11-29",
        "close": 41.153851,
        "direction_boundary": 11.456654,
        "core_momentum": 2.592135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622295
      },
      {
        "date": "2024-12-06",
        "close": 42.407978,
        "direction_boundary": 11.732718,
        "core_momentum": 2.614506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55127
      },
      {
        "date": "2024-12-13",
        "close": 40.317768,
        "direction_boundary": 11.456654,
        "core_momentum": 2.519157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548819
      },
      {
        "date": "2024-12-20",
        "close": 39.063644,
        "direction_boundary": 11.134579,
        "core_momentum": 2.508318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549794
      },
      {
        "date": "2024-12-27",
        "close": 40.550014,
        "direction_boundary": 11.686706,
        "core_momentum": 2.469756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537534
      },
      {
        "date": "2025-01-03",
        "close": 45.938103,
        "direction_boundary": 11.732718,
        "core_momentum": 2.915385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54813
      },
      {
        "date": "2025-01-10",
        "close": 48.028313,
        "direction_boundary": 11.456654,
        "core_momentum": 3.192176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47297
      },
      {
        "date": "2025-01-17",
        "close": 42.965366,
        "direction_boundary": 10.996547,
        "core_momentum": 2.907169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495332
      },
      {
        "date": "2025-01-24",
        "close": 43.61565,
        "direction_boundary": 11.134579,
        "core_momentum": 2.917135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489779
      },
      {
        "date": "2025-02-07",
        "close": 47.842514,
        "direction_boundary": 11.088569,
        "core_momentum": 3.31458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475801
      },
      {
        "date": "2025-02-14",
        "close": 49.050186,
        "direction_boundary": 11.042558,
        "core_momentum": 3.441922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473866
      },
      {
        "date": "2025-02-21",
        "close": 51.093948,
        "direction_boundary": 11.272611,
        "core_momentum": 3.532574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46929
      },
      {
        "date": "2025-02-28",
        "close": 55.831749,
        "direction_boundary": 11.502665,
        "core_momentum": 3.85381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469226
      },
      {
        "date": "2025-03-07",
        "close": 56.946529,
        "direction_boundary": 11.410642,
        "core_momentum": 3.990651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469069
      },
      {
        "date": "2025-03-14",
        "close": 52.673214,
        "direction_boundary": 13.34309,
        "core_momentum": 2.947602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487451
      },
      {
        "date": "2025-03-21",
        "close": 54.252483,
        "direction_boundary": 11.96277,
        "core_momentum": 3.53511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487853
      },
      {
        "date": "2025-03-28",
        "close": 52.30162,
        "direction_boundary": 12.836973,
        "core_momentum": 3.074295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484998
      },
      {
        "date": "2025-04-04",
        "close": 49.143089,
        "direction_boundary": 13.757185,
        "core_momentum": 2.572176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49639
      },
      {
        "date": "2025-04-11",
        "close": 38.320461,
        "direction_boundary": 13.757185,
        "core_momentum": 1.785487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61563
      },
      {
        "date": "2025-04-18",
        "close": 38.87785,
        "direction_boundary": 13.113037,
        "core_momentum": 1.964824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524134
      },
      {
        "date": "2025-04-25",
        "close": 38.227562,
        "direction_boundary": 12.192823,
        "core_momentum": 2.135251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524416
      },
      {
        "date": "2025-05-02",
        "close": 41.75769,
        "direction_boundary": 12.330855,
        "core_momentum": 2.386439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533881
      },
      {
        "date": "2025-05-09",
        "close": 43.801453,
        "direction_boundary": 12.284845,
        "core_momentum": 2.565487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535289
      },
      {
        "date": "2025-05-16",
        "close": 52.30162,
        "direction_boundary": 13.29708,
        "core_momentum": 2.933316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587936
      },
      {
        "date": "2025-05-23",
        "close": 52.394524,
        "direction_boundary": 18.86437,
        "core_momentum": 1.777433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587858
      },
      {
        "date": "2025-05-30",
        "close": 49.143089,
        "direction_boundary": 27.652403,
        "core_momentum": 0.777172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590782
      },
      {
        "date": "2025-06-06",
        "close": 48.864391,
        "direction_boundary": 31.05719,
        "core_momentum": 0.573368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590294
      },
      {
        "date": "2025-06-13",
        "close": 48.743816,
        "direction_boundary": 38.418896,
        "core_momentum": 0.268746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589436
      },
      {
        "date": "2025-06-20",
        "close": 47.235302,
        "direction_boundary": 36.118366,
        "core_momentum": 0.307792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586399
      },
      {
        "date": "2025-06-27",
        "close": 48.083843,
        "direction_boundary": 37.176613,
        "core_momentum": 0.29339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584046
      },
      {
        "date": "2025-07-04",
        "close": 47.046741,
        "direction_boundary": 34.185921,
        "core_momentum": 0.376202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58386
      },
      {
        "date": "2025-07-11",
        "close": 45.161098,
        "direction_boundary": 37.670174,
        "core_momentum": 0.198856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561058
      },
      {
        "date": "2025-07-18",
        "close": 48.083843,
        "direction_boundary": 46.216801,
        "core_momentum": 0.040397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564547
      },
      {
        "date": "2025-07-25",
        "close": 45.491085,
        "direction_boundary": 47.842514,
        "core_momentum": -0.049149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54753
      },
      {
        "date": "2025-08-01",
        "close": 46.528187,
        "direction_boundary": 45.148468,
        "core_momentum": 0.03056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547982
      },
      {
        "date": "2025-08-08",
        "close": 46.905315,
        "direction_boundary": 40.085526,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532535
      },
      {
        "date": "2025-08-15",
        "close": 47.895279,
        "direction_boundary": 39.017197,
        "core_momentum": 0.227543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532174
      },
      {
        "date": "2025-08-22",
        "close": 47.612431,
        "direction_boundary": 37.29858,
        "core_momentum": 0.276521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528779
      },
      {
        "date": "2025-08-29",
        "close": 49.875202,
        "direction_boundary": 35.161926,
        "core_momentum": 0.418443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517297
      },
      {
        "date": "2025-09-05",
        "close": 55.720688,
        "direction_boundary": 35.487293,
        "core_momentum": 0.570159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540668
      },
      {
        "date": "2025-09-12",
        "close": 53.5522,
        "direction_boundary": 35.626415,
        "core_momentum": 0.50316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532277
      },
      {
        "date": "2025-09-19",
        "close": 52.797943,
        "direction_boundary": 36.276703,
        "core_momentum": 0.455423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530981
      },
      {
        "date": "2025-09-26",
        "close": 52.04369,
        "direction_boundary": 34.55809,
        "core_momentum": 0.505977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528892
      },
      {
        "date": "2025-10-03",
        "close": 51.100868,
        "direction_boundary": 34.418739,
        "core_momentum": 0.484682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522034
      },
      {
        "date": "2025-10-10",
        "close": 54.306454,
        "direction_boundary": 34.743885,
        "core_momentum": 0.563051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2025-10-17",
        "close": 51.949406,
        "direction_boundary": 43.662102,
        "core_momentum": 0.189805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391591
      },
      {
        "date": "2025-10-24",
        "close": 52.13797,
        "direction_boundary": 43.429855,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389686
      },
      {
        "date": "2025-10-31",
        "close": 54.117893,
        "direction_boundary": 40.968056,
        "core_momentum": 0.320978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375855
      },
      {
        "date": "2025-11-07",
        "close": 54.589306,
        "direction_boundary": 42.593773,
        "core_momentum": 0.281626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371878
      },
      {
        "date": "2025-11-14",
        "close": 54.023609,
        "direction_boundary": 42.12928,
        "core_momentum": 0.282329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281505
      },
      {
        "date": "2025-11-21",
        "close": 51.383713,
        "direction_boundary": 42.082832,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290363
      },
      {
        "date": "2025-11-28",
        "close": 53.45792,
        "direction_boundary": 39.992626,
        "core_momentum": 0.336694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280567
      },
      {
        "date": "2025-12-05",
        "close": 49.686638,
        "direction_boundary": 41.153851,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299802
      },
      {
        "date": "2025-12-12",
        "close": 46.151062,
        "direction_boundary": 42.407978,
        "core_momentum": 0.088264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317109
      },
      {
        "date": "2025-12-19",
        "close": 47.141022,
        "direction_boundary": 40.317768,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315772
      },
      {
        "date": "2025-12-26",
        "close": 46.009636,
        "direction_boundary": 39.063644,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3164
      },
      {
        "date": "2026-01-02",
        "close": 42.992611,
        "direction_boundary": 40.550014,
        "core_momentum": 0.060237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328455
      },
      {
        "date": "2026-01-09",
        "close": 39.127048,
        "direction_boundary": 45.938103,
        "core_momentum": -0.148266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348327
      },
      {
        "date": "2026-01-16",
        "close": 40.258434,
        "direction_boundary": 48.028313,
        "core_momentum": -0.161777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338004
      },
      {
        "date": "2026-01-23",
        "close": 39.362755,
        "direction_boundary": 42.965366,
        "core_momentum": -0.083849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331558
      },
      {
        "date": "2026-01-30",
        "close": 39.409893,
        "direction_boundary": 43.61565,
        "core_momentum": -0.096428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329252
      },
      {
        "date": "2026-02-06",
        "close": 38.844204,
        "direction_boundary": 47.842514,
        "core_momentum": -0.188082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2026-02-13",
        "close": 36.487152,
        "direction_boundary": 49.050186,
        "core_momentum": -0.256126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334794
      },
      {
        "date": "2026-02-27",
        "close": 37.335686,
        "direction_boundary": 51.093948,
        "core_momentum": -0.269274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337964
      },
      {
        "date": "2026-03-06",
        "close": 35.072922,
        "direction_boundary": 55.831749,
        "core_momentum": -0.37181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335763
      },
      {
        "date": "2026-03-13",
        "close": 33.941536,
        "direction_boundary": 56.946529,
        "core_momentum": -0.403975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284527
      },
      {
        "date": "2026-03-20",
        "close": 31.867331,
        "direction_boundary": 52.673214,
        "core_momentum": -0.394999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289712
      },
      {
        "date": "2026-03-27",
        "close": 30.783089,
        "direction_boundary": 54.252483,
        "core_momentum": -0.432596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290282
      },
      {
        "date": "2026-04-03",
        "close": 29.510279,
        "direction_boundary": 52.30162,
        "core_momentum": -0.435767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291626
      },
      {
        "date": "2026-04-10",
        "close": 28.378895,
        "direction_boundary": 49.143089,
        "core_momentum": -0.422525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2026-04-17",
        "close": 30.688805,
        "direction_boundary": 38.320461,
        "core_momentum": -0.199154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303281
      },
      {
        "date": "2026-04-24",
        "close": 30.170254,
        "direction_boundary": 38.87785,
        "core_momentum": -0.223973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2026-05-01",
        "close": 30.217394,
        "direction_boundary": 38.227562,
        "core_momentum": -0.209539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301282
      },
      {
        "date": "2026-05-08",
        "close": 29.745983,
        "direction_boundary": 41.75769,
        "core_momentum": -0.287653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2026-05-15",
        "close": 29.08601,
        "direction_boundary": 43.801453,
        "core_momentum": -0.335958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285904
      },
      {
        "date": "2026-05-22",
        "close": 31.725908,
        "direction_boundary": 52.30162,
        "core_momentum": -0.393405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324522
      },
      {
        "date": "2026-05-29",
        "close": 32.38588,
        "direction_boundary": 52.394524,
        "core_momentum": -0.381884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326415
      },
      {
        "date": "2026-06-05",
        "close": 35.544331,
        "direction_boundary": 49.143089,
        "core_momentum": -0.276718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35258
      },
      {
        "date": "2026-06-12",
        "close": 33.234421,
        "direction_boundary": 48.864391,
        "core_momentum": -0.319864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350728
      },
      {
        "date": "2026-06-19",
        "close": 32.099998,
        "direction_boundary": 48.743816,
        "core_momentum": -0.341455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341797
      },
      {
        "date": "2026-06-26",
        "close": 30.65,
        "direction_boundary": 47.235302,
        "core_momentum": -0.351121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "direction_boundary": 48.083843,
        "core_momentum": -0.324097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355994
      },
      {
        "date": "2026-07-10",
        "close": 31.450001,
        "direction_boundary": 47.046741,
        "core_momentum": -0.331516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348519
      },
      {
        "date": "2026-07-17",
        "close": 27.049999,
        "direction_boundary": 45.161098,
        "core_momentum": -0.401033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382333
      },
      {
        "date": "2026-07-24",
        "close": 25.549999,
        "direction_boundary": 48.083843,
        "core_momentum": -0.468637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381629
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 45.491085,
        "core_momentum": -0.472424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2026-08-07",
        "close": 24.25,
        "direction_boundary": 46.528187,
        "core_momentum": -0.478811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387863
      },
      {
        "date": "2026-08-14",
        "close": 23.5,
        "direction_boundary": 46.905315,
        "core_momentum": -0.498991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388207
      },
      {
        "date": "2026-08-21",
        "close": 23.6,
        "direction_boundary": 47.895279,
        "core_momentum": -0.507258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.490429,
        "volume": 315254
      },
      {
        "date": "2023-08-25",
        "close": 10.168355,
        "volume": 473152
      },
      {
        "date": "2023-09-01",
        "close": 9.708249,
        "volume": 573162
      },
      {
        "date": "2023-09-08",
        "close": 9.754259,
        "volume": 512768
      },
      {
        "date": "2023-09-15",
        "close": 10.950537,
        "volume": 365427
      },
      {
        "date": "2023-09-22",
        "close": 10.076333,
        "volume": 149420
      },
      {
        "date": "2023-09-29",
        "close": 10.168355,
        "volume": 80798
      },
      {
        "date": "2023-10-06",
        "close": 9.938302,
        "volume": 129131
      },
      {
        "date": "2023-10-13",
        "close": 10.168355,
        "volume": 13209
      },
      {
        "date": "2023-10-20",
        "close": 10.444419,
        "volume": 76565
      },
      {
        "date": "2023-10-27",
        "close": 10.214366,
        "volume": 43114
      },
      {
        "date": "2023-11-03",
        "close": 9.938302,
        "volume": 71170
      },
      {
        "date": "2023-11-10",
        "close": 9.938302,
        "volume": 341623
      },
      {
        "date": "2023-11-17",
        "close": 9.984313,
        "volume": 149384
      },
      {
        "date": "2023-11-24",
        "close": 11.916759,
        "volume": 432904
      },
      {
        "date": "2023-12-01",
        "close": 11.456654,
        "volume": 329867
      },
      {
        "date": "2023-12-08",
        "close": 11.732718,
        "volume": 238425
      },
      {
        "date": "2023-12-15",
        "close": 11.456654,
        "volume": 329855
      },
      {
        "date": "2023-12-22",
        "close": 11.134579,
        "volume": 277548
      },
      {
        "date": "2023-12-29",
        "close": 11.686706,
        "volume": 243127
      },
      {
        "date": "2024-01-05",
        "close": 11.732718,
        "volume": 273238
      },
      {
        "date": "2024-01-12",
        "close": 11.456654,
        "volume": 128430
      },
      {
        "date": "2024-01-19",
        "close": 10.996547,
        "volume": 242362
      },
      {
        "date": "2024-01-26",
        "close": 11.134579,
        "volume": 253356
      },
      {
        "date": "2024-02-02",
        "close": 11.088569,
        "volume": 130503
      },
      {
        "date": "2024-02-09",
        "close": 11.042558,
        "volume": 19003
      },
      {
        "date": "2024-02-16",
        "close": 11.272611,
        "volume": 185476
      },
      {
        "date": "2024-02-23",
        "close": 11.502665,
        "volume": 530416
      },
      {
        "date": "2024-03-01",
        "close": 11.410642,
        "volume": 197299
      },
      {
        "date": "2024-03-08",
        "close": 13.34309,
        "volume": 3333811
      },
      {
        "date": "2024-03-15",
        "close": 11.96277,
        "volume": 890264
      },
      {
        "date": "2024-03-22",
        "close": 12.836973,
        "volume": 161176
      },
      {
        "date": "2024-03-29",
        "close": 13.757185,
        "volume": 561236
      },
      {
        "date": "2024-04-05",
        "close": 13.757185,
        "volume": 349532
      },
      {
        "date": "2024-04-12",
        "close": 13.113037,
        "volume": 568103
      },
      {
        "date": "2024-04-19",
        "close": 12.192823,
        "volume": 613024
      },
      {
        "date": "2024-04-26",
        "close": 12.330855,
        "volume": 229875
      },
      {
        "date": "2024-05-03",
        "close": 12.284845,
        "volume": 222808
      },
      {
        "date": "2024-05-10",
        "close": 13.29708,
        "volume": 732193
      },
      {
        "date": "2024-05-17",
        "close": 18.86437,
        "volume": 9551687
      },
      {
        "date": "2024-05-24",
        "close": 27.652403,
        "volume": 13969819
      },
      {
        "date": "2024-05-31",
        "close": 31.05719,
        "volume": 9316352
      },
      {
        "date": "2024-06-07",
        "close": 38.418896,
        "volume": 5273501
      },
      {
        "date": "2024-06-14",
        "close": 36.118366,
        "volume": 6031875
      },
      {
        "date": "2024-06-21",
        "close": 37.176613,
        "volume": 5099001
      },
      {
        "date": "2024-06-28",
        "close": 34.185921,
        "volume": 3522731
      },
      {
        "date": "2024-07-05",
        "close": 37.670174,
        "volume": 3723646
      },
      {
        "date": "2024-07-12",
        "close": 46.216801,
        "volume": 9695444
      },
      {
        "date": "2024-07-19",
        "close": 47.842514,
        "volume": 7139550
      },
      {
        "date": "2024-07-26",
        "close": 45.148468,
        "volume": 1989415
      },
      {
        "date": "2024-08-02",
        "close": 40.085526,
        "volume": 2213340
      },
      {
        "date": "2024-08-09",
        "close": 39.017197,
        "volume": 3538335
      },
      {
        "date": "2024-08-16",
        "close": 37.29858,
        "volume": 1797099
      },
      {
        "date": "2024-08-23",
        "close": 35.161926,
        "volume": 1648620
      },
      {
        "date": "2024-08-30",
        "close": 35.487293,
        "volume": 1671955
      },
      {
        "date": "2024-09-06",
        "close": 35.626415,
        "volume": 1493163
      },
      {
        "date": "2024-09-13",
        "close": 36.276703,
        "volume": 1036838
      },
      {
        "date": "2024-09-20",
        "close": 34.55809,
        "volume": 687904
      },
      {
        "date": "2024-09-27",
        "close": 34.418739,
        "volume": 788527
      },
      {
        "date": "2024-10-04",
        "close": 34.743885,
        "volume": 525329
      },
      {
        "date": "2024-10-11",
        "close": 43.662102,
        "volume": 4410014
      },
      {
        "date": "2024-10-18",
        "close": 43.429855,
        "volume": 2895052
      },
      {
        "date": "2024-10-25",
        "close": 40.968056,
        "volume": 1309088
      },
      {
        "date": "2024-11-01",
        "close": 42.593773,
        "volume": 908142
      },
      {
        "date": "2024-11-08",
        "close": 42.12928,
        "volume": 850586
      },
      {
        "date": "2024-11-15",
        "close": 42.082832,
        "volume": 1902341
      },
      {
        "date": "2024-11-22",
        "close": 39.992626,
        "volume": 675997
      },
      {
        "date": "2024-11-29",
        "close": 41.153851,
        "volume": 1482892
      },
      {
        "date": "2024-12-06",
        "close": 42.407978,
        "volume": 1686674
      },
      {
        "date": "2024-12-13",
        "close": 40.317768,
        "volume": 1461103
      },
      {
        "date": "2024-12-20",
        "close": 39.063644,
        "volume": 778598
      },
      {
        "date": "2024-12-27",
        "close": 40.550014,
        "volume": 723587
      },
      {
        "date": "2025-01-03",
        "close": 45.938103,
        "volume": 2775114
      },
      {
        "date": "2025-01-10",
        "close": 48.028313,
        "volume": 5047604
      },
      {
        "date": "2025-01-17",
        "close": 42.965366,
        "volume": 1748954
      },
      {
        "date": "2025-01-24",
        "close": 43.61565,
        "volume": 569520
      },
      {
        "date": "2025-02-07",
        "close": 47.842514,
        "volume": 1330941
      },
      {
        "date": "2025-02-14",
        "close": 49.050186,
        "volume": 2645848
      },
      {
        "date": "2025-02-21",
        "close": 51.093948,
        "volume": 1310306
      },
      {
        "date": "2025-02-28",
        "close": 55.831749,
        "volume": 3005814
      },
      {
        "date": "2025-03-07",
        "close": 56.946529,
        "volume": 2317835
      },
      {
        "date": "2025-03-14",
        "close": 52.673214,
        "volume": 4430808
      },
      {
        "date": "2025-03-21",
        "close": 54.252483,
        "volume": 1061915
      },
      {
        "date": "2025-03-28",
        "close": 52.30162,
        "volume": 1761827
      },
      {
        "date": "2025-04-04",
        "close": 49.143089,
        "volume": 1185300
      },
      {
        "date": "2025-04-11",
        "close": 38.320461,
        "volume": 4292974
      },
      {
        "date": "2025-04-18",
        "close": 38.87785,
        "volume": 1553151
      },
      {
        "date": "2025-04-25",
        "close": 38.227562,
        "volume": 836705
      },
      {
        "date": "2025-05-02",
        "close": 41.75769,
        "volume": 1227567
      },
      {
        "date": "2025-05-09",
        "close": 43.801453,
        "volume": 1969575
      },
      {
        "date": "2025-05-16",
        "close": 52.30162,
        "volume": 2460839
      },
      {
        "date": "2025-05-23",
        "close": 52.394524,
        "volume": 2071617
      },
      {
        "date": "2025-05-30",
        "close": 49.143089,
        "volume": 974645
      },
      {
        "date": "2025-06-06",
        "close": 48.864391,
        "volume": 977023
      },
      {
        "date": "2025-06-13",
        "close": 48.743816,
        "volume": 1411391
      },
      {
        "date": "2025-06-20",
        "close": 47.235302,
        "volume": 637571
      },
      {
        "date": "2025-06-27",
        "close": 48.083843,
        "volume": 744843
      },
      {
        "date": "2025-07-04",
        "close": 47.046741,
        "volume": 721884
      },
      {
        "date": "2025-07-11",
        "close": 45.161098,
        "volume": 951121
      },
      {
        "date": "2025-07-18",
        "close": 48.083843,
        "volume": 1863061
      },
      {
        "date": "2025-07-25",
        "close": 45.491085,
        "volume": 900251
      },
      {
        "date": "2025-08-01",
        "close": 46.528187,
        "volume": 574211
      },
      {
        "date": "2025-08-08",
        "close": 46.905315,
        "volume": 707243
      },
      {
        "date": "2025-08-15",
        "close": 47.895279,
        "volume": 1862763
      },
      {
        "date": "2025-08-22",
        "close": 47.612431,
        "volume": 733066
      },
      {
        "date": "2025-08-29",
        "close": 49.875202,
        "volume": 2064043
      },
      {
        "date": "2025-09-05",
        "close": 55.720688,
        "volume": 5229333
      },
      {
        "date": "2025-09-12",
        "close": 53.5522,
        "volume": 2038346
      },
      {
        "date": "2025-09-19",
        "close": 52.797943,
        "volume": 893642
      },
      {
        "date": "2025-09-26",
        "close": 52.04369,
        "volume": 765959
      },
      {
        "date": "2025-10-03",
        "close": 51.100868,
        "volume": 593887
      },
      {
        "date": "2025-10-10",
        "close": 54.306454,
        "volume": 1171757
      },
      {
        "date": "2025-10-17",
        "close": 51.949406,
        "volume": 1164167
      },
      {
        "date": "2025-10-24",
        "close": 52.13797,
        "volume": 644926
      },
      {
        "date": "2025-10-31",
        "close": 54.117893,
        "volume": 996991
      },
      {
        "date": "2025-11-07",
        "close": 54.589306,
        "volume": 1966884
      },
      {
        "date": "2025-11-14",
        "close": 54.023609,
        "volume": 2484837
      },
      {
        "date": "2025-11-21",
        "close": 51.383713,
        "volume": 1535994
      },
      {
        "date": "2025-11-28",
        "close": 53.45792,
        "volume": 1401951
      },
      {
        "date": "2025-12-05",
        "close": 49.686638,
        "volume": 2121695
      },
      {
        "date": "2025-12-12",
        "close": 46.151062,
        "volume": 3522205
      },
      {
        "date": "2025-12-19",
        "close": 47.141022,
        "volume": 2787551
      },
      {
        "date": "2025-12-26",
        "close": 46.009636,
        "volume": 8800104
      },
      {
        "date": "2026-01-02",
        "close": 42.992611,
        "volume": 3905300
      },
      {
        "date": "2026-01-09",
        "close": 39.127048,
        "volume": 3494353
      },
      {
        "date": "2026-01-16",
        "close": 40.258434,
        "volume": 3090725
      },
      {
        "date": "2026-01-23",
        "close": 39.362755,
        "volume": 2685441
      },
      {
        "date": "2026-01-30",
        "close": 39.409893,
        "volume": 3009589
      },
      {
        "date": "2026-02-06",
        "close": 38.844204,
        "volume": 2095446
      },
      {
        "date": "2026-02-13",
        "close": 36.487152,
        "volume": 1642895
      },
      {
        "date": "2026-02-27",
        "close": 37.335686,
        "volume": 1588018
      },
      {
        "date": "2026-03-06",
        "close": 35.072922,
        "volume": 1759711
      },
      {
        "date": "2026-03-13",
        "close": 33.941536,
        "volume": 1943616
      },
      {
        "date": "2026-03-20",
        "close": 31.867331,
        "volume": 2298736
      },
      {
        "date": "2026-03-27",
        "close": 30.783089,
        "volume": 1602181
      },
      {
        "date": "2026-04-03",
        "close": 29.510279,
        "volume": 879928
      },
      {
        "date": "2026-04-10",
        "close": 28.378895,
        "volume": 1540407
      },
      {
        "date": "2026-04-17",
        "close": 30.688805,
        "volume": 1675817
      },
      {
        "date": "2026-04-24",
        "close": 30.170254,
        "volume": 1862109
      },
      {
        "date": "2026-05-01",
        "close": 30.217394,
        "volume": 934204
      },
      {
        "date": "2026-05-08",
        "close": 29.745983,
        "volume": 1700505
      },
      {
        "date": "2026-05-15",
        "close": 29.08601,
        "volume": 2705857
      },
      {
        "date": "2026-05-22",
        "close": 31.725908,
        "volume": 1991507
      },
      {
        "date": "2026-05-29",
        "close": 32.38588,
        "volume": 1932362
      },
      {
        "date": "2026-06-05",
        "close": 35.544331,
        "volume": 5182744
      },
      {
        "date": "2026-06-12",
        "close": 33.234421,
        "volume": 2154277
      },
      {
        "date": "2026-06-19",
        "close": 32.099998,
        "volume": 1343109
      },
      {
        "date": "2026-06-26",
        "close": 30.65,
        "volume": 1720140
      },
      {
        "date": "2026-07-03",
        "close": 32.5,
        "volume": 793556
      },
      {
        "date": "2026-07-10",
        "close": 31.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.049999,
        "volume": 581285
      },
      {
        "date": "2026-07-24",
        "close": 25.549999,
        "volume": 994022
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 1630346
      },
      {
        "date": "2026-08-07",
        "close": 24.25,
        "volume": 739041
      },
      {
        "date": "2026-08-14",
        "close": 23.5,
        "volume": 699053
      },
      {
        "date": "2026-08-21",
        "close": 23.6,
        "volume": 734332
      }
    ],
    "sharemaestro_context": {
      "trend": 31.281424,
      "fair_value": 33.757965,
      "market_activity": -28.88705,
      "market_dynamics": -0.702369,
      "relative_strength": -58.352241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.041053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.131222,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.103659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.624768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.582747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.014545
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.058591
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 2.603651
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.075988
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.396837
      }
    ]
  }
}