{
  "ticker": {
    "uuid": "09156b5a-2b6e-422b-929e-698a345618f2",
    "symbol": "603993",
    "name": "CMOC Group Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.83,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.854042,
    "boundary_margin": 1.352598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499475,
    "volatility_stability": 0.8782,
    "risk_context": 0.2002,
    "current_regime": {
      "move": 1.573243,
      "interruption": -0.281329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.658675,
        "direction_boundary": 4.75824,
        "core_momentum": 0.189237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394226
      },
      {
        "date": "2023-08-04",
        "close": 5.724363,
        "direction_boundary": 5.137051,
        "core_momentum": 0.114329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346018
      },
      {
        "date": "2023-08-11",
        "close": 5.5836,
        "direction_boundary": 4.979983,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346398
      },
      {
        "date": "2023-08-18",
        "close": 5.320843,
        "direction_boundary": 4.869112,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352863
      },
      {
        "date": "2023-08-25",
        "close": 5.442838,
        "direction_boundary": 5.044659,
        "core_momentum": 0.078931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352227
      },
      {
        "date": "2023-09-01",
        "close": 5.574216,
        "direction_boundary": 4.841393,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353853
      },
      {
        "date": "2023-09-08",
        "close": 5.705595,
        "direction_boundary": 4.795197,
        "core_momentum": 0.189856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2023-09-15",
        "close": 5.958969,
        "direction_boundary": 4.527257,
        "core_momentum": 0.316243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333101
      },
      {
        "date": "2023-09-22",
        "close": 5.71498,
        "direction_boundary": 4.785958,
        "core_momentum": 0.194114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315853
      },
      {
        "date": "2023-09-29",
        "close": 5.546063,
        "direction_boundary": 4.481061,
        "core_momentum": 0.237667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2023-10-27",
        "close": 5.095622,
        "direction_boundary": 4.120728,
        "core_momentum": 0.236583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306224
      },
      {
        "date": "2023-11-03",
        "close": 5.076853,
        "direction_boundary": 3.935942,
        "core_momentum": 0.28987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27484
      },
      {
        "date": "2023-11-10",
        "close": 4.832864,
        "direction_boundary": 3.852789,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271293
      },
      {
        "date": "2023-11-17",
        "close": 4.926706,
        "direction_boundary": 4.139207,
        "core_momentum": 0.190254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260498
      },
      {
        "date": "2023-11-24",
        "close": 4.954859,
        "direction_boundary": 4.323992,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260409
      },
      {
        "date": "2023-12-01",
        "close": 4.954859,
        "direction_boundary": 4.333232,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259232
      },
      {
        "date": "2023-12-08",
        "close": 4.598259,
        "direction_boundary": 4.296275,
        "core_momentum": 0.07029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272648
      },
      {
        "date": "2023-12-15",
        "close": 4.476264,
        "direction_boundary": 4.305514,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274285
      },
      {
        "date": "2023-12-22",
        "close": 4.598259,
        "direction_boundary": 4.62889,
        "core_momentum": -0.006617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26812
      },
      {
        "date": "2023-12-29",
        "close": 4.879785,
        "direction_boundary": 4.425625,
        "core_momentum": 0.102621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270998
      },
      {
        "date": "2024-01-05",
        "close": 4.945475,
        "direction_boundary": 4.194643,
        "core_momentum": 0.178998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271659
      },
      {
        "date": "2024-01-12",
        "close": 4.992396,
        "direction_boundary": 4.203882,
        "core_momentum": 0.187568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268931
      },
      {
        "date": "2024-01-19",
        "close": 4.870401,
        "direction_boundary": 4.268557,
        "core_momentum": 0.140995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245403
      },
      {
        "date": "2024-01-26",
        "close": 5.161311,
        "direction_boundary": 4.50878,
        "core_momentum": 0.144725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26027
      },
      {
        "date": "2024-02-02",
        "close": 5.095622,
        "direction_boundary": 4.739762,
        "core_momentum": 0.07508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254347
      },
      {
        "date": "2024-02-09",
        "close": 5.330226,
        "direction_boundary": 5.441948,
        "core_momentum": -0.02053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262548
      },
      {
        "date": "2024-02-23",
        "close": 5.958969,
        "direction_boundary": 5.321837,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2024-03-01",
        "close": 5.846358,
        "direction_boundary": 5.386512,
        "core_momentum": 0.08537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2024-03-08",
        "close": 6.334337,
        "direction_boundary": 5.534341,
        "core_momentum": 0.144551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314779
      },
      {
        "date": "2024-03-15",
        "close": 7.263372,
        "direction_boundary": 5.525102,
        "core_momentum": 0.314613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363028
      },
      {
        "date": "2024-03-22",
        "close": 7.019383,
        "direction_boundary": 5.423469,
        "core_momentum": 0.294261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367594
      },
      {
        "date": "2024-03-29",
        "close": 7.807656,
        "direction_boundary": 4.961504,
        "core_momentum": 0.573647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389475
      },
      {
        "date": "2024-04-05",
        "close": 8.201793,
        "direction_boundary": 5.441948,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385517
      },
      {
        "date": "2024-04-12",
        "close": 8.408246,
        "direction_boundary": 5.534341,
        "core_momentum": 0.519286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380497
      },
      {
        "date": "2024-04-19",
        "close": 8.896223,
        "direction_boundary": 5.441948,
        "core_momentum": 0.63475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380319
      },
      {
        "date": "2024-04-26",
        "close": 8.70854,
        "direction_boundary": 5.922392,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362263
      },
      {
        "date": "2024-05-03",
        "close": 8.427013,
        "direction_boundary": 6.0887,
        "core_momentum": 0.384041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36962
      },
      {
        "date": "2024-05-10",
        "close": 8.633466,
        "direction_boundary": 5.506624,
        "core_momentum": 0.567833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368164
      },
      {
        "date": "2024-05-17",
        "close": 8.154871,
        "direction_boundary": 5.192487,
        "core_momentum": 0.570514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371253
      },
      {
        "date": "2024-05-24",
        "close": 7.676278,
        "direction_boundary": 4.89683,
        "core_momentum": 0.567601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387726
      },
      {
        "date": "2024-05-31",
        "close": 7.826426,
        "direction_boundary": 4.933787,
        "core_momentum": 0.586292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387389
      },
      {
        "date": "2024-06-07",
        "close": 7.892114,
        "direction_boundary": 4.850633,
        "core_momentum": 0.627028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386803
      },
      {
        "date": "2024-06-14",
        "close": 7.770119,
        "direction_boundary": 5.053898,
        "core_momentum": 0.537451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      },
      {
        "date": "2024-06-21",
        "close": 7.817041,
        "direction_boundary": 4.989223,
        "core_momentum": 0.566785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361012
      },
      {
        "date": "2024-06-28",
        "close": 7.976573,
        "direction_boundary": 5.229445,
        "core_momentum": 0.525319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360929
      },
      {
        "date": "2024-07-05",
        "close": 8.276866,
        "direction_boundary": 4.933787,
        "core_momentum": 0.677589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357497
      },
      {
        "date": "2024-07-12",
        "close": 8.366887,
        "direction_boundary": 4.924547,
        "core_momentum": 0.699017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357614
      },
      {
        "date": "2024-07-19",
        "close": 8.032593,
        "direction_boundary": 5.06747,
        "core_momentum": 0.585129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367291
      },
      {
        "date": "2024-07-26",
        "close": 6.943752,
        "direction_boundary": 5.480374,
        "core_momentum": 0.267022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428764
      },
      {
        "date": "2024-08-02",
        "close": 6.895996,
        "direction_boundary": 5.452221,
        "core_momentum": 0.264805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424759
      },
      {
        "date": "2024-08-09",
        "close": 6.743176,
        "direction_boundary": 5.658675,
        "core_momentum": 0.191653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426049
      },
      {
        "date": "2024-08-16",
        "close": 7.096572,
        "direction_boundary": 5.724363,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427106
      },
      {
        "date": "2024-08-23",
        "close": 7.087021,
        "direction_boundary": 5.5836,
        "core_momentum": 0.269257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401928
      },
      {
        "date": "2024-08-30",
        "close": 7.153879,
        "direction_boundary": 5.320843,
        "core_momentum": 0.344501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400216
      },
      {
        "date": "2024-09-06",
        "close": 6.599907,
        "direction_boundary": 5.442838,
        "core_momentum": 0.212586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404124
      },
      {
        "date": "2024-09-13",
        "close": 6.23696,
        "direction_boundary": 5.574216,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361384
      },
      {
        "date": "2024-09-20",
        "close": 7.106123,
        "direction_boundary": 5.705595,
        "core_momentum": 0.245466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405066
      },
      {
        "date": "2024-09-27",
        "close": 7.994389,
        "direction_boundary": 5.958969,
        "core_momentum": 0.341573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411265
      },
      {
        "date": "2024-10-04",
        "close": 8.309579,
        "direction_boundary": 5.71498,
        "core_momentum": 0.454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409033
      },
      {
        "date": "2024-10-11",
        "close": 7.688749,
        "direction_boundary": 5.546063,
        "core_momentum": 0.386344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421342
      },
      {
        "date": "2024-10-18",
        "close": 7.640993,
        "direction_boundary": 5.424069,
        "core_momentum": 0.40872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412405
      },
      {
        "date": "2024-10-25",
        "close": 7.564583,
        "direction_boundary": 5.048701,
        "core_momentum": 0.498323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411855
      },
      {
        "date": "2024-11-01",
        "close": 7.574134,
        "direction_boundary": 5.095622,
        "core_momentum": 0.4864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410021
      },
      {
        "date": "2024-11-08",
        "close": 7.736505,
        "direction_boundary": 5.076853,
        "core_momentum": 0.523878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409629
      },
      {
        "date": "2024-11-15",
        "close": 7.125226,
        "direction_boundary": 4.832864,
        "core_momentum": 0.474328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41757
      },
      {
        "date": "2024-11-22",
        "close": 6.991508,
        "direction_boundary": 4.926706,
        "core_momentum": 0.419104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410483
      },
      {
        "date": "2024-11-29",
        "close": 6.953303,
        "direction_boundary": 4.954859,
        "core_momentum": 0.40333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409147
      },
      {
        "date": "2024-12-06",
        "close": 7.087021,
        "direction_boundary": 4.954859,
        "core_momentum": 0.430317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410089
      },
      {
        "date": "2024-12-13",
        "close": 6.895996,
        "direction_boundary": 4.598259,
        "core_momentum": 0.499697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411067
      },
      {
        "date": "2024-12-20",
        "close": 6.5426,
        "direction_boundary": 4.476264,
        "core_momentum": 0.461621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41605
      },
      {
        "date": "2024-12-27",
        "close": 6.513946,
        "direction_boundary": 4.598259,
        "core_momentum": 0.416611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414246
      },
      {
        "date": "2025-01-03",
        "close": 6.46619,
        "direction_boundary": 4.879785,
        "core_momentum": 0.325097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4092
      },
      {
        "date": "2025-01-10",
        "close": 6.647664,
        "direction_boundary": 4.945475,
        "core_momentum": 0.344191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411535
      },
      {
        "date": "2025-01-17",
        "close": 6.838688,
        "direction_boundary": 4.992396,
        "core_momentum": 0.369821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41197
      },
      {
        "date": "2025-01-24",
        "close": 6.962854,
        "direction_boundary": 4.870401,
        "core_momentum": 0.429626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360446
      },
      {
        "date": "2025-01-31",
        "close": 6.915098,
        "direction_boundary": 5.161311,
        "core_momentum": 0.339795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360445
      },
      {
        "date": "2025-02-07",
        "close": 6.962854,
        "direction_boundary": 5.095622,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359072
      },
      {
        "date": "2025-02-14",
        "close": 6.991508,
        "direction_boundary": 5.330226,
        "core_momentum": 0.311672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351866
      },
      {
        "date": "2025-02-21",
        "close": 6.599907,
        "direction_boundary": 5.958969,
        "core_momentum": 0.107559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360664
      },
      {
        "date": "2025-02-28",
        "close": 6.342024,
        "direction_boundary": 5.846358,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363804
      },
      {
        "date": "2025-03-07",
        "close": 6.867342,
        "direction_boundary": 6.334337,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364721
      },
      {
        "date": "2025-03-14",
        "close": 7.564583,
        "direction_boundary": 7.263372,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377599
      },
      {
        "date": "2025-03-21",
        "close": 7.297148,
        "direction_boundary": 7.019383,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337551
      },
      {
        "date": "2025-03-28",
        "close": 7.364007,
        "direction_boundary": 7.807656,
        "core_momentum": -0.056822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293081
      },
      {
        "date": "2025-04-04",
        "close": 6.905547,
        "direction_boundary": 8.201793,
        "core_momentum": -0.158044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298419
      },
      {
        "date": "2025-04-11",
        "close": 6.294268,
        "direction_boundary": 8.408246,
        "core_momentum": -0.251417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306154
      },
      {
        "date": "2025-04-18",
        "close": 6.418434,
        "direction_boundary": 8.896223,
        "core_momentum": -0.278521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2025-04-25",
        "close": 6.810035,
        "direction_boundary": 8.70854,
        "core_momentum": -0.218005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321651
      },
      {
        "date": "2025-05-02",
        "close": 6.743176,
        "direction_boundary": 8.427013,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321655
      },
      {
        "date": "2025-05-09",
        "close": 6.77183,
        "direction_boundary": 8.633466,
        "core_momentum": -0.21563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3198
      },
      {
        "date": "2025-05-16",
        "close": 6.991508,
        "direction_boundary": 8.154871,
        "core_momentum": -0.142659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303477
      },
      {
        "date": "2025-05-23",
        "close": 6.905547,
        "direction_boundary": 7.676278,
        "core_momentum": -0.100404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302824
      },
      {
        "date": "2025-05-30",
        "close": 6.876894,
        "direction_boundary": 7.826426,
        "core_momentum": -0.121324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302785
      },
      {
        "date": "2025-06-06",
        "close": 7.249392,
        "direction_boundary": 7.892114,
        "core_momentum": -0.081439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310626
      },
      {
        "date": "2025-06-13",
        "close": 7.555031,
        "direction_boundary": 7.770119,
        "core_momentum": -0.027681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312737
      },
      {
        "date": "2025-06-20",
        "close": 7.430865,
        "direction_boundary": 7.817041,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303666
      },
      {
        "date": "2025-06-27",
        "close": 8.18358,
        "direction_boundary": 7.976573,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328688
      },
      {
        "date": "2025-07-04",
        "close": 8.420214,
        "direction_boundary": 8.276866,
        "core_momentum": 0.017319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32893
      },
      {
        "date": "2025-07-11",
        "close": 8.006105,
        "direction_boundary": 8.366887,
        "core_momentum": -0.04312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338309
      },
      {
        "date": "2025-07-18",
        "close": 8.094843,
        "direction_boundary": 8.032593,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33699
      },
      {
        "date": "2025-07-25",
        "close": 9.080816,
        "direction_boundary": 6.943752,
        "core_momentum": 0.307768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368915
      },
      {
        "date": "2025-08-01",
        "close": 8.854042,
        "direction_boundary": 6.895996,
        "core_momentum": 0.28394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371495
      },
      {
        "date": "2025-08-08",
        "close": 9.623102,
        "direction_boundary": 6.743176,
        "core_momentum": 0.427087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385272
      },
      {
        "date": "2025-08-15",
        "close": 10.954165,
        "direction_boundary": 7.096572,
        "core_momentum": 0.543585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417748
      },
      {
        "date": "2025-08-22",
        "close": 10.954165,
        "direction_boundary": 7.087021,
        "core_momentum": 0.545666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404513
      },
      {
        "date": "2025-08-29",
        "close": 12.186632,
        "direction_boundary": 7.153879,
        "core_momentum": 0.7035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412457
      },
      {
        "date": "2025-09-05",
        "close": 12.719058,
        "direction_boundary": 6.599907,
        "core_momentum": 0.927157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405842
      },
      {
        "date": "2025-09-12",
        "close": 13.231765,
        "direction_boundary": 6.23696,
        "core_momentum": 1.121509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39281
      },
      {
        "date": "2025-09-19",
        "close": 12.334529,
        "direction_boundary": 7.106123,
        "core_momentum": 0.735761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405492
      },
      {
        "date": "2025-09-26",
        "close": 13.606435,
        "direction_boundary": 7.994389,
        "core_momentum": 0.701998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419192
      },
      {
        "date": "2025-10-03",
        "close": 15.479784,
        "direction_boundary": 8.309579,
        "core_momentum": 0.862884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423802
      },
      {
        "date": "2025-10-10",
        "close": 16.485477,
        "direction_boundary": 7.688749,
        "core_momentum": 1.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386213
      },
      {
        "date": "2025-10-17",
        "close": 14.829042,
        "direction_boundary": 7.640993,
        "core_momentum": 0.940722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433812
      },
      {
        "date": "2025-10-24",
        "close": 16.544636,
        "direction_boundary": 7.564583,
        "core_momentum": 1.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44551
      },
      {
        "date": "2025-10-31",
        "close": 16.800989,
        "direction_boundary": 7.574134,
        "core_momentum": 1.218206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441884
      },
      {
        "date": "2025-11-07",
        "close": 16.308002,
        "direction_boundary": 7.736505,
        "core_momentum": 1.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449097
      },
      {
        "date": "2025-11-14",
        "close": 16.544636,
        "direction_boundary": 7.125226,
        "core_momentum": 1.321981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4499
      },
      {
        "date": "2025-11-21",
        "close": 14.967078,
        "direction_boundary": 6.991508,
        "core_momentum": 1.140751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482944
      },
      {
        "date": "2025-11-28",
        "close": 16.00235,
        "direction_boundary": 6.953303,
        "core_momentum": 1.301403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483016
      },
      {
        "date": "2025-12-05",
        "close": 18.161633,
        "direction_boundary": 7.087021,
        "core_momentum": 1.562661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49977
      },
      {
        "date": "2025-12-12",
        "close": 17.333414,
        "direction_boundary": 6.895996,
        "core_momentum": 1.513548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512397
      },
      {
        "date": "2025-12-19",
        "close": 18.102474,
        "direction_boundary": 6.5426,
        "core_momentum": 1.766862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50777
      },
      {
        "date": "2025-12-26",
        "close": 19.472977,
        "direction_boundary": 6.513946,
        "core_momentum": 1.989429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503032
      },
      {
        "date": "2026-01-02",
        "close": 19.719471,
        "direction_boundary": 6.46619,
        "core_momentum": 2.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503822
      },
      {
        "date": "2026-01-09",
        "close": 22.460478,
        "direction_boundary": 6.647664,
        "core_momentum": 2.378702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506437
      },
      {
        "date": "2026-01-16",
        "close": 23.909859,
        "direction_boundary": 6.838688,
        "core_momentum": 2.496264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505646
      },
      {
        "date": "2026-01-23",
        "close": 22.440758,
        "direction_boundary": 6.962854,
        "core_momentum": 2.222925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514363
      },
      {
        "date": "2026-01-30",
        "close": 23.988735,
        "direction_boundary": 6.915098,
        "core_momentum": 2.469038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508659
      },
      {
        "date": "2026-02-06",
        "close": 21.681559,
        "direction_boundary": 6.962854,
        "core_momentum": 2.11389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539418
      },
      {
        "date": "2026-02-13",
        "close": 21.671698,
        "direction_boundary": 6.991508,
        "core_momentum": 2.099717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521873
      },
      {
        "date": "2026-02-27",
        "close": 23.653505,
        "direction_boundary": 6.599907,
        "core_momentum": 2.583915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527154
      },
      {
        "date": "2026-03-06",
        "close": 21.711138,
        "direction_boundary": 6.342024,
        "core_momentum": 2.423377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538303
      },
      {
        "date": "2026-03-13",
        "close": 19.482838,
        "direction_boundary": 6.867342,
        "core_momentum": 1.837027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566773
      },
      {
        "date": "2026-03-20",
        "close": 17.303835,
        "direction_boundary": 7.564583,
        "core_momentum": 1.28748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595561
      },
      {
        "date": "2026-03-27",
        "close": 17.333414,
        "direction_boundary": 7.297148,
        "core_momentum": 1.375368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584355
      },
      {
        "date": "2026-04-03",
        "close": 17.274258,
        "direction_boundary": 7.364007,
        "core_momentum": 1.345769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571624
      },
      {
        "date": "2026-04-10",
        "close": 18.694057,
        "direction_boundary": 6.905547,
        "core_momentum": 1.707107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554615
      },
      {
        "date": "2026-04-17",
        "close": 19.946243,
        "direction_boundary": 6.294268,
        "core_momentum": 2.168954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555001
      },
      {
        "date": "2026-04-24",
        "close": 19.098309,
        "direction_boundary": 6.418434,
        "core_momentum": 1.97554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535951
      },
      {
        "date": "2026-05-01",
        "close": 18.358828,
        "direction_boundary": 6.810035,
        "core_momentum": 1.695849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520081
      },
      {
        "date": "2026-05-08",
        "close": 19.916666,
        "direction_boundary": 6.743176,
        "core_momentum": 1.953603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530928
      },
      {
        "date": "2026-05-15",
        "close": 18.615179,
        "direction_boundary": 6.77183,
        "core_momentum": 1.748914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538632
      },
      {
        "date": "2026-05-22",
        "close": 18.27009,
        "direction_boundary": 6.991508,
        "core_momentum": 1.613183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539443
      },
      {
        "date": "2026-05-29",
        "close": 18.51,
        "direction_boundary": 6.905547,
        "core_momentum": 1.680454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518209
      },
      {
        "date": "2026-06-05",
        "close": 18.190001,
        "direction_boundary": 6.876894,
        "core_momentum": 1.64509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512261
      },
      {
        "date": "2026-06-12",
        "close": 19.110001,
        "direction_boundary": 7.249392,
        "core_momentum": 1.636083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486108
      },
      {
        "date": "2026-06-19",
        "close": 20.040001,
        "direction_boundary": 7.555031,
        "core_momentum": 1.652537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484809
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "direction_boundary": 7.430865,
        "core_momentum": 1.320053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527263
      },
      {
        "date": "2026-07-03",
        "close": 18.52,
        "direction_boundary": 8.18358,
        "core_momentum": 1.263068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52688
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "direction_boundary": 8.420214,
        "core_momentum": 1.078332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531791
      },
      {
        "date": "2026-07-17",
        "close": 17.41,
        "direction_boundary": 8.006105,
        "core_momentum": 1.174591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495058
      },
      {
        "date": "2026-07-24",
        "close": 19.040001,
        "direction_boundary": 8.094843,
        "core_momentum": 1.352115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504264
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "direction_boundary": 9.080816,
        "core_momentum": 1.149587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499974
      },
      {
        "date": "2026-08-07",
        "close": 20.83,
        "direction_boundary": 8.854042,
        "core_momentum": 1.352598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499475
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.658675,
        "volume": 468046570
      },
      {
        "date": "2023-08-04",
        "close": 5.724363,
        "volume": 647979326
      },
      {
        "date": "2023-08-11",
        "close": 5.5836,
        "volume": 319826821
      },
      {
        "date": "2023-08-18",
        "close": 5.320843,
        "volume": 304605234
      },
      {
        "date": "2023-08-25",
        "close": 5.442838,
        "volume": 451901528
      },
      {
        "date": "2023-09-01",
        "close": 5.574216,
        "volume": 529148780
      },
      {
        "date": "2023-09-08",
        "close": 5.705595,
        "volume": 510136564
      },
      {
        "date": "2023-09-15",
        "close": 5.958969,
        "volume": 479453122
      },
      {
        "date": "2023-09-22",
        "close": 5.71498,
        "volume": 370989937
      },
      {
        "date": "2023-09-29",
        "close": 5.546063,
        "volume": 278524937
      },
      {
        "date": "2023-10-13",
        "close": 5.424069,
        "volume": 344105641
      },
      {
        "date": "2023-10-20",
        "close": 5.048701,
        "volume": 364248306
      },
      {
        "date": "2023-10-27",
        "close": 5.095622,
        "volume": 490751085
      },
      {
        "date": "2023-11-03",
        "close": 5.076853,
        "volume": 456856687
      },
      {
        "date": "2023-11-10",
        "close": 4.832864,
        "volume": 565641938
      },
      {
        "date": "2023-11-17",
        "close": 4.926706,
        "volume": 438585903
      },
      {
        "date": "2023-11-24",
        "close": 4.954859,
        "volume": 377467173
      },
      {
        "date": "2023-12-01",
        "close": 4.954859,
        "volume": 306750475
      },
      {
        "date": "2023-12-08",
        "close": 4.598259,
        "volume": 722651001
      },
      {
        "date": "2023-12-15",
        "close": 4.476264,
        "volume": 591609393
      },
      {
        "date": "2023-12-22",
        "close": 4.598259,
        "volume": 504974003
      },
      {
        "date": "2023-12-29",
        "close": 4.879785,
        "volume": 546920261
      },
      {
        "date": "2024-01-05",
        "close": 4.945475,
        "volume": 514508109
      },
      {
        "date": "2024-01-12",
        "close": 4.992396,
        "volume": 592215655
      },
      {
        "date": "2024-01-19",
        "close": 4.870401,
        "volume": 527843252
      },
      {
        "date": "2024-01-26",
        "close": 5.161311,
        "volume": 609506197
      },
      {
        "date": "2024-02-02",
        "close": 5.095622,
        "volume": 504094348
      },
      {
        "date": "2024-02-09",
        "close": 5.330226,
        "volume": 549260421
      },
      {
        "date": "2024-02-23",
        "close": 5.958969,
        "volume": 661275910
      },
      {
        "date": "2024-03-01",
        "close": 5.846358,
        "volume": 577902994
      },
      {
        "date": "2024-03-08",
        "close": 6.334337,
        "volume": 645137743
      },
      {
        "date": "2024-03-15",
        "close": 7.263372,
        "volume": 1250054632
      },
      {
        "date": "2024-03-22",
        "close": 7.019383,
        "volume": 1116794226
      },
      {
        "date": "2024-03-29",
        "close": 7.807656,
        "volume": 1013917486
      },
      {
        "date": "2024-04-05",
        "close": 8.201793,
        "volume": 726255984
      },
      {
        "date": "2024-04-12",
        "close": 8.408246,
        "volume": 1387210716
      },
      {
        "date": "2024-04-19",
        "close": 8.896223,
        "volume": 1165419614
      },
      {
        "date": "2024-04-26",
        "close": 8.70854,
        "volume": 1261552884
      },
      {
        "date": "2024-05-03",
        "close": 8.427013,
        "volume": 548132420
      },
      {
        "date": "2024-05-10",
        "close": 8.633466,
        "volume": 1141758064
      },
      {
        "date": "2024-05-17",
        "close": 8.154871,
        "volume": 1482419123
      },
      {
        "date": "2024-05-24",
        "close": 7.676278,
        "volume": 1536094913
      },
      {
        "date": "2024-05-31",
        "close": 7.826426,
        "volume": 927018808
      },
      {
        "date": "2024-06-07",
        "close": 7.892114,
        "volume": 958828521
      },
      {
        "date": "2024-06-14",
        "close": 7.770119,
        "volume": 552109359
      },
      {
        "date": "2024-06-21",
        "close": 7.817041,
        "volume": 672503057
      },
      {
        "date": "2024-06-28",
        "close": 7.976573,
        "volume": 612464744
      },
      {
        "date": "2024-07-05",
        "close": 8.276866,
        "volume": 510893194
      },
      {
        "date": "2024-07-12",
        "close": 8.366887,
        "volume": 748055834
      },
      {
        "date": "2024-07-19",
        "close": 8.032593,
        "volume": 909035527
      },
      {
        "date": "2024-07-26",
        "close": 6.943752,
        "volume": 1064485010
      },
      {
        "date": "2024-08-02",
        "close": 6.895996,
        "volume": 719401244
      },
      {
        "date": "2024-08-09",
        "close": 6.743176,
        "volume": 623986812
      },
      {
        "date": "2024-08-16",
        "close": 7.096572,
        "volume": 532573220
      },
      {
        "date": "2024-08-23",
        "close": 7.087021,
        "volume": 379027260
      },
      {
        "date": "2024-08-30",
        "close": 7.153879,
        "volume": 561232521
      },
      {
        "date": "2024-09-06",
        "close": 6.599907,
        "volume": 493913316
      },
      {
        "date": "2024-09-13",
        "close": 6.23696,
        "volume": 614930069
      },
      {
        "date": "2024-09-20",
        "close": 7.106123,
        "volume": 605867484
      },
      {
        "date": "2024-09-27",
        "close": 7.994389,
        "volume": 846529396
      },
      {
        "date": "2024-10-04",
        "close": 8.309579,
        "volume": 499140949
      },
      {
        "date": "2024-10-11",
        "close": 7.688749,
        "volume": 1362861174
      },
      {
        "date": "2024-10-18",
        "close": 7.640993,
        "volume": 883264042
      },
      {
        "date": "2024-10-25",
        "close": 7.564583,
        "volume": 1055927297
      },
      {
        "date": "2024-11-01",
        "close": 7.574134,
        "volume": 1295340862
      },
      {
        "date": "2024-11-08",
        "close": 7.736505,
        "volume": 1387546342
      },
      {
        "date": "2024-11-15",
        "close": 7.125226,
        "volume": 1118539478
      },
      {
        "date": "2024-11-22",
        "close": 6.991508,
        "volume": 677769686
      },
      {
        "date": "2024-11-29",
        "close": 6.953303,
        "volume": 571031656
      },
      {
        "date": "2024-12-06",
        "close": 7.087021,
        "volume": 666073042
      },
      {
        "date": "2024-12-13",
        "close": 6.895996,
        "volume": 974613823
      },
      {
        "date": "2024-12-20",
        "close": 6.5426,
        "volume": 731903457
      },
      {
        "date": "2024-12-27",
        "close": 6.513946,
        "volume": 655226251
      },
      {
        "date": "2025-01-03",
        "close": 6.46619,
        "volume": 821346663
      },
      {
        "date": "2025-01-10",
        "close": 6.647664,
        "volume": 881345464
      },
      {
        "date": "2025-01-17",
        "close": 6.838688,
        "volume": 1041414422
      },
      {
        "date": "2025-01-24",
        "close": 6.962854,
        "volume": 864291460
      },
      {
        "date": "2025-01-31",
        "close": 6.915098,
        "volume": 100347411
      },
      {
        "date": "2025-02-07",
        "close": 6.962854,
        "volume": 603205664
      },
      {
        "date": "2025-02-14",
        "close": 6.991508,
        "volume": 1050495769
      },
      {
        "date": "2025-02-21",
        "close": 6.599907,
        "volume": 797944032
      },
      {
        "date": "2025-02-28",
        "close": 6.342024,
        "volume": 794371213
      },
      {
        "date": "2025-03-07",
        "close": 6.867342,
        "volume": 1018208910
      },
      {
        "date": "2025-03-14",
        "close": 7.564583,
        "volume": 2384670975
      },
      {
        "date": "2025-03-21",
        "close": 7.297148,
        "volume": 1116525560
      },
      {
        "date": "2025-03-28",
        "close": 7.364007,
        "volume": 1598483066
      },
      {
        "date": "2025-04-04",
        "close": 6.905547,
        "volume": 689187139
      },
      {
        "date": "2025-04-11",
        "close": 6.294268,
        "volume": 1824151251
      },
      {
        "date": "2025-04-18",
        "close": 6.418434,
        "volume": 903236617
      },
      {
        "date": "2025-04-25",
        "close": 6.810035,
        "volume": 1100522614
      },
      {
        "date": "2025-05-02",
        "close": 6.743176,
        "volume": 352128718
      },
      {
        "date": "2025-05-09",
        "close": 6.77183,
        "volume": 697138222
      },
      {
        "date": "2025-05-16",
        "close": 6.991508,
        "volume": 676185164
      },
      {
        "date": "2025-05-23",
        "close": 6.905547,
        "volume": 572947278
      },
      {
        "date": "2025-05-30",
        "close": 6.876894,
        "volume": 642153897
      },
      {
        "date": "2025-06-06",
        "close": 7.249392,
        "volume": 805439946
      },
      {
        "date": "2025-06-13",
        "close": 7.555031,
        "volume": 998238870
      },
      {
        "date": "2025-06-20",
        "close": 7.430865,
        "volume": 553469750
      },
      {
        "date": "2025-06-27",
        "close": 8.18358,
        "volume": 1031504923
      },
      {
        "date": "2025-07-04",
        "close": 8.420214,
        "volume": 914746927
      },
      {
        "date": "2025-07-11",
        "close": 8.006105,
        "volume": 1075438232
      },
      {
        "date": "2025-07-18",
        "close": 8.094843,
        "volume": 745054522
      },
      {
        "date": "2025-07-25",
        "close": 9.080816,
        "volume": 1414607188
      },
      {
        "date": "2025-08-01",
        "close": 8.854042,
        "volume": 934851019
      },
      {
        "date": "2025-08-08",
        "close": 9.623102,
        "volume": 833779009
      },
      {
        "date": "2025-08-15",
        "close": 10.954165,
        "volume": 1139455248
      },
      {
        "date": "2025-08-22",
        "close": 10.954165,
        "volume": 1149879696
      },
      {
        "date": "2025-08-29",
        "close": 12.186632,
        "volume": 1366495972
      },
      {
        "date": "2025-09-05",
        "close": 12.719058,
        "volume": 2001677767
      },
      {
        "date": "2025-09-12",
        "close": 13.231765,
        "volume": 1313836078
      },
      {
        "date": "2025-09-19",
        "close": 12.334529,
        "volume": 1160592070
      },
      {
        "date": "2025-09-26",
        "close": 13.606435,
        "volume": 1583691420
      },
      {
        "date": "2025-10-03",
        "close": 15.479784,
        "volume": 759659899
      },
      {
        "date": "2025-10-10",
        "close": 16.485477,
        "volume": 847027894
      },
      {
        "date": "2025-10-17",
        "close": 14.829042,
        "volume": 1696424162
      },
      {
        "date": "2025-10-24",
        "close": 16.544636,
        "volume": 1176338321
      },
      {
        "date": "2025-10-31",
        "close": 16.800989,
        "volume": 1474755733
      },
      {
        "date": "2025-11-07",
        "close": 16.308002,
        "volume": 1073257548
      },
      {
        "date": "2025-11-14",
        "close": 16.544636,
        "volume": 977168599
      },
      {
        "date": "2025-11-21",
        "close": 14.967078,
        "volume": 865434757
      },
      {
        "date": "2025-11-28",
        "close": 16.00235,
        "volume": 824991089
      },
      {
        "date": "2025-12-05",
        "close": 18.161633,
        "volume": 1328546043
      },
      {
        "date": "2025-12-12",
        "close": 17.333414,
        "volume": 1146286461
      },
      {
        "date": "2025-12-19",
        "close": 18.102474,
        "volume": 1012444052
      },
      {
        "date": "2025-12-26",
        "close": 19.472977,
        "volume": 975574961
      },
      {
        "date": "2026-01-02",
        "close": 19.719471,
        "volume": 821859535
      },
      {
        "date": "2026-01-09",
        "close": 22.460478,
        "volume": 1238939938
      },
      {
        "date": "2026-01-16",
        "close": 23.909859,
        "volume": 1457064916
      },
      {
        "date": "2026-01-23",
        "close": 22.440758,
        "volume": 1327499589
      },
      {
        "date": "2026-01-30",
        "close": 23.988735,
        "volume": 2574890733
      },
      {
        "date": "2026-02-06",
        "close": 21.681559,
        "volume": 1799326554
      },
      {
        "date": "2026-02-13",
        "close": 21.671698,
        "volume": 1106250337
      },
      {
        "date": "2026-02-27",
        "close": 23.653505,
        "volume": 1107593960
      },
      {
        "date": "2026-03-06",
        "close": 21.711138,
        "volume": 1475296897
      },
      {
        "date": "2026-03-13",
        "close": 19.482838,
        "volume": 1397870266
      },
      {
        "date": "2026-03-20",
        "close": 17.303835,
        "volume": 1608809143
      },
      {
        "date": "2026-03-27",
        "close": 17.333414,
        "volume": 1574575502
      },
      {
        "date": "2026-04-03",
        "close": 17.274258,
        "volume": 1207937733
      },
      {
        "date": "2026-04-10",
        "close": 18.694057,
        "volume": 1067976332
      },
      {
        "date": "2026-04-17",
        "close": 19.946243,
        "volume": 1202987765
      },
      {
        "date": "2026-04-24",
        "close": 19.098309,
        "volume": 994592200
      },
      {
        "date": "2026-05-01",
        "close": 18.358828,
        "volume": 856923513
      },
      {
        "date": "2026-05-08",
        "close": 19.916666,
        "volume": 932216806
      },
      {
        "date": "2026-05-15",
        "close": 18.615179,
        "volume": 1539449426
      },
      {
        "date": "2026-05-22",
        "close": 18.27009,
        "volume": 1061693214
      },
      {
        "date": "2026-05-29",
        "close": 18.51,
        "volume": 1341255050
      },
      {
        "date": "2026-06-05",
        "close": 18.190001,
        "volume": 219791404
      },
      {
        "date": "2026-06-12",
        "close": 19.110001,
        "volume": 455323977
      },
      {
        "date": "2026-06-19",
        "close": 20.040001,
        "volume": 2044002159
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "volume": 336797495
      },
      {
        "date": "2026-07-03",
        "close": 18.52,
        "volume": 369606237
      },
      {
        "date": "2026-07-10",
        "close": 17.5,
        "volume": 1198311101
      },
      {
        "date": "2026-07-17",
        "close": 17.41,
        "volume": 1230993928
      },
      {
        "date": "2026-07-24",
        "close": 19.040001,
        "volume": 1683890723
      },
      {
        "date": "2026-07-31",
        "close": 19.52,
        "volume": 959570404
      },
      {
        "date": "2026-08-07",
        "close": 20.83,
        "volume": 1333959096
      }
    ],
    "sharemaestro_context": {
      "trend": 19.724048,
      "fair_value": 10.440801,
      "market_activity": -2.812945,
      "market_dynamics": 0.184309,
      "relative_strength": 18.438149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.021247,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": -0.03766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080298,
        "directional_follow_through": 0.1,
        "regime_survival": 0.5,
        "conditional_difference": -0.082531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.102127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.039049
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.027095
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.011986
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.121547
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.044231
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.224566
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.009079
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028916
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.573243
      }
    ]
  }
}