{
  "ticker": {
    "uuid": "0915e3ac-9960-49cd-9dea-325f36784027",
    "symbol": "3138",
    "name": "Fujisan Magazine Service Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1138.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 891.91748,
    "boundary_margin": 0.275903,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200217,
    "volatility_stability": 0.6323,
    "risk_context": 0.4995,
    "current_regime": {
      "move": 0.246073,
      "interruption": -0.204631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 656.757324,
        "direction_boundary": 718.981873,
        "core_momentum": -0.086545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2023-08-25",
        "close": 662.315247,
        "direction_boundary": 718.981873,
        "core_momentum": -0.078815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2023-09-01",
        "close": 653.978333,
        "direction_boundary": 726.207886,
        "core_momentum": -0.099461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2023-09-08",
        "close": 666.946838,
        "direction_boundary": 723.498108,
        "core_momentum": -0.078164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2023-09-15",
        "close": 677.136292,
        "direction_boundary": 722.59491,
        "core_momentum": -0.06291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146902
      },
      {
        "date": "2023-09-22",
        "close": 670.652039,
        "direction_boundary": 721.69165,
        "core_momentum": -0.070722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2023-09-29",
        "close": 666.946838,
        "direction_boundary": 688.271667,
        "core_momentum": -0.030983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146196
      },
      {
        "date": "2023-10-06",
        "close": 653.052063,
        "direction_boundary": 712.65918,
        "core_momentum": -0.08364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2023-10-13",
        "close": 667.873108,
        "direction_boundary": 712.65918,
        "core_momentum": -0.062844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152655
      },
      {
        "date": "2023-10-20",
        "close": 664.167786,
        "direction_boundary": 709.949463,
        "core_momentum": -0.064486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152692
      },
      {
        "date": "2023-10-27",
        "close": 678.062561,
        "direction_boundary": 722.59491,
        "core_momentum": -0.061628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156235
      },
      {
        "date": "2023-11-03",
        "close": 701.220459,
        "direction_boundary": 704.530029,
        "core_momentum": -0.004698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162972
      },
      {
        "date": "2023-11-10",
        "close": 681.767822,
        "direction_boundary": 711.755981,
        "core_momentum": -0.042133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166874
      },
      {
        "date": "2023-11-17",
        "close": 670.652039,
        "direction_boundary": 665.690552,
        "core_momentum": 0.007453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132148
      },
      {
        "date": "2023-11-24",
        "close": 663.241516,
        "direction_boundary": 681.948975,
        "core_momentum": -0.027432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132056
      },
      {
        "date": "2023-12-01",
        "close": 671.57843,
        "direction_boundary": 683.755432,
        "core_momentum": -0.017809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131892
      },
      {
        "date": "2023-12-08",
        "close": 664.167786,
        "direction_boundary": 680.142395,
        "core_momentum": -0.023487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126757
      },
      {
        "date": "2023-12-15",
        "close": 650.273193,
        "direction_boundary": 691.884644,
        "core_momentum": -0.060142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2023-12-22",
        "close": 648.420471,
        "direction_boundary": 719.885193,
        "core_momentum": -0.099272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128642
      },
      {
        "date": "2023-12-29",
        "close": 652.082764,
        "direction_boundary": 719.746765,
        "core_momentum": -0.094011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2024-01-05",
        "close": 658.717346,
        "direction_boundary": 729.936218,
        "core_momentum": -0.097569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122982
      },
      {
        "date": "2024-01-12",
        "close": 665.351929,
        "direction_boundary": 724.378357,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113462
      },
      {
        "date": "2024-01-19",
        "close": 654.926208,
        "direction_boundary": 731.788818,
        "core_momentum": -0.105034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2024-01-26",
        "close": 656.821777,
        "direction_boundary": 731.788818,
        "core_momentum": -0.102444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2024-02-02",
        "close": 649.23938,
        "direction_boundary": 740.125671,
        "core_momentum": -0.122798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115515
      },
      {
        "date": "2024-02-09",
        "close": 655.873962,
        "direction_boundary": 741.052002,
        "core_momentum": -0.114942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2024-02-16",
        "close": 645.448242,
        "direction_boundary": 712.336243,
        "core_momentum": -0.093899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2024-02-23",
        "close": 649.23938,
        "direction_boundary": 717.894104,
        "core_momentum": -0.095633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2024-03-01",
        "close": 653.030579,
        "direction_boundary": 723.451965,
        "core_momentum": -0.097341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2024-03-08",
        "close": 657.769531,
        "direction_boundary": 727.157288,
        "core_momentum": -0.095423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108696
      },
      {
        "date": "2024-03-15",
        "close": 664.404114,
        "direction_boundary": 741.052002,
        "core_momentum": -0.103431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107441
      },
      {
        "date": "2024-03-22",
        "close": 662.508545,
        "direction_boundary": 729.936218,
        "core_momentum": -0.092375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106728
      },
      {
        "date": "2024-03-29",
        "close": 668.195313,
        "direction_boundary": 725.304626,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107177
      },
      {
        "date": "2024-04-05",
        "close": 663.456299,
        "direction_boundary": 725.304626,
        "core_momentum": -0.085272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103357
      },
      {
        "date": "2024-04-12",
        "close": 661.56073,
        "direction_boundary": 723.451965,
        "core_momentum": -0.08555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09851
      },
      {
        "date": "2024-04-19",
        "close": 658.717346,
        "direction_boundary": 721.599426,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098392
      },
      {
        "date": "2024-04-26",
        "close": 665.351929,
        "direction_boundary": 718.820435,
        "core_momentum": -0.074384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09488
      },
      {
        "date": "2024-05-03",
        "close": 659.6651,
        "direction_boundary": 727.157288,
        "core_momentum": -0.092816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081452
      },
      {
        "date": "2024-05-10",
        "close": 658.717346,
        "direction_boundary": 720.673035,
        "core_momentum": -0.085969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072469
      },
      {
        "date": "2024-05-17",
        "close": 663.456299,
        "direction_boundary": 668.799377,
        "core_momentum": -0.007989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069972
      },
      {
        "date": "2024-05-24",
        "close": 654.926208,
        "direction_boundary": 676.2099,
        "core_momentum": -0.031475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070574
      },
      {
        "date": "2024-05-31",
        "close": 658.717346,
        "direction_boundary": 666.946838,
        "core_momentum": -0.012339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068693
      },
      {
        "date": "2024-06-07",
        "close": 651.13501,
        "direction_boundary": 685.473083,
        "core_momentum": -0.050094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068842
      },
      {
        "date": "2024-06-14",
        "close": 647.343811,
        "direction_boundary": 676.2099,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062786
      },
      {
        "date": "2024-06-21",
        "close": 653.978333,
        "direction_boundary": 676.2099,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064262
      },
      {
        "date": "2024-06-28",
        "close": 663.456299,
        "direction_boundary": 689.178406,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066805
      },
      {
        "date": "2024-07-05",
        "close": 667.247498,
        "direction_boundary": 673.430969,
        "core_momentum": -0.009182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065827
      },
      {
        "date": "2024-07-12",
        "close": 668.195313,
        "direction_boundary": 650.273193,
        "core_momentum": 0.027561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064402
      },
      {
        "date": "2024-07-19",
        "close": 679.568787,
        "direction_boundary": 655.831055,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064148
      },
      {
        "date": "2024-07-26",
        "close": 676.725464,
        "direction_boundary": 659.536255,
        "core_momentum": 0.026063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064574
      },
      {
        "date": "2024-08-02",
        "close": 663.456299,
        "direction_boundary": 653.978333,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06868
      },
      {
        "date": "2024-08-09",
        "close": 642.604858,
        "direction_boundary": 666.946838,
        "core_momentum": -0.036498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080954
      },
      {
        "date": "2024-08-16",
        "close": 637.865845,
        "direction_boundary": 656.757324,
        "core_momentum": -0.028765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078556
      },
      {
        "date": "2024-08-23",
        "close": 648.291565,
        "direction_boundary": 662.315247,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081478
      },
      {
        "date": "2024-08-30",
        "close": 653.030579,
        "direction_boundary": 653.978333,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081714
      },
      {
        "date": "2024-09-06",
        "close": 636.918091,
        "direction_boundary": 666.946838,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087983
      },
      {
        "date": "2024-09-13",
        "close": 636.918091,
        "direction_boundary": 677.136292,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086499
      },
      {
        "date": "2024-09-20",
        "close": 636.918091,
        "direction_boundary": 670.652039,
        "core_momentum": -0.0503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086509
      },
      {
        "date": "2024-09-27",
        "close": 640.70929,
        "direction_boundary": 666.946838,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085975
      },
      {
        "date": "2024-10-04",
        "close": 637.865845,
        "direction_boundary": 653.052063,
        "core_momentum": -0.023254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085713
      },
      {
        "date": "2024-10-11",
        "close": 639.761475,
        "direction_boundary": 667.873108,
        "core_momentum": -0.042091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08591
      },
      {
        "date": "2024-10-18",
        "close": 634.074646,
        "direction_boundary": 664.167786,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086472
      },
      {
        "date": "2024-10-25",
        "close": 635.970276,
        "direction_boundary": 678.062561,
        "core_momentum": -0.062077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085143
      },
      {
        "date": "2024-11-01",
        "close": 642.604858,
        "direction_boundary": 701.220459,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086148
      },
      {
        "date": "2024-11-08",
        "close": 636.918091,
        "direction_boundary": 681.767822,
        "core_momentum": -0.065784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086839
      },
      {
        "date": "2024-11-15",
        "close": 646.396057,
        "direction_boundary": 670.652039,
        "core_momentum": -0.036168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088936
      },
      {
        "date": "2024-11-22",
        "close": 640.70929,
        "direction_boundary": 663.241516,
        "core_momentum": -0.033973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2024-11-29",
        "close": 645.448242,
        "direction_boundary": 671.57843,
        "core_momentum": -0.038909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088279
      },
      {
        "date": "2024-12-06",
        "close": 653.030579,
        "direction_boundary": 664.167786,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088482
      },
      {
        "date": "2024-12-13",
        "close": 652.082764,
        "direction_boundary": 650.273193,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0881
      },
      {
        "date": "2024-12-20",
        "close": 650.187195,
        "direction_boundary": 648.420471,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087018
      },
      {
        "date": "2024-12-27",
        "close": 651.225952,
        "direction_boundary": 652.082764,
        "core_momentum": -0.001314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084494
      },
      {
        "date": "2025-01-03",
        "close": 646.373291,
        "direction_boundary": 658.717346,
        "core_momentum": -0.01874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084469
      },
      {
        "date": "2025-01-10",
        "close": 652.196472,
        "direction_boundary": 665.351929,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085583
      },
      {
        "date": "2025-01-17",
        "close": 653.166992,
        "direction_boundary": 654.926208,
        "core_momentum": -0.002686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081753
      },
      {
        "date": "2025-01-24",
        "close": 661.901794,
        "direction_boundary": 656.821777,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084168
      },
      {
        "date": "2025-01-31",
        "close": 669.666016,
        "direction_boundary": 649.23938,
        "core_momentum": 0.031462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2025-02-07",
        "close": 668.695496,
        "direction_boundary": 655.873962,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066729
      },
      {
        "date": "2025-02-14",
        "close": 664.813354,
        "direction_boundary": 645.448242,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066341
      },
      {
        "date": "2025-02-21",
        "close": 658.990173,
        "direction_boundary": 649.23938,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064353
      },
      {
        "date": "2025-02-28",
        "close": 654.137512,
        "direction_boundary": 653.030579,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064535
      },
      {
        "date": "2025-03-07",
        "close": 659.960693,
        "direction_boundary": 657.769531,
        "core_momentum": 0.003331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054559
      },
      {
        "date": "2025-03-14",
        "close": 648.314331,
        "direction_boundary": 664.404114,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060693
      },
      {
        "date": "2025-03-21",
        "close": 659.960693,
        "direction_boundary": 662.508545,
        "core_momentum": -0.003846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065151
      },
      {
        "date": "2025-03-28",
        "close": 650.255432,
        "direction_boundary": 668.195313,
        "core_momentum": -0.026848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06851
      },
      {
        "date": "2025-04-04",
        "close": 610.463623,
        "direction_boundary": 663.456299,
        "core_momentum": -0.079874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2025-04-11",
        "close": 598.817261,
        "direction_boundary": 661.56073,
        "core_momentum": -0.094842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114165
      },
      {
        "date": "2025-04-18",
        "close": 620.168945,
        "direction_boundary": 658.717346,
        "core_momentum": -0.05852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2025-04-25",
        "close": 625.992126,
        "direction_boundary": 665.351929,
        "core_momentum": -0.059156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2025-05-02",
        "close": 628.903748,
        "direction_boundary": 659.6651,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124958
      },
      {
        "date": "2025-05-09",
        "close": 636.667969,
        "direction_boundary": 658.717346,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2025-05-16",
        "close": 913.269165,
        "direction_boundary": 663.456299,
        "core_momentum": 0.376533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516233
      },
      {
        "date": "2025-05-23",
        "close": 896.770142,
        "direction_boundary": 654.926208,
        "core_momentum": 0.369269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517202
      },
      {
        "date": "2025-05-30",
        "close": 909.387024,
        "direction_boundary": 658.717346,
        "core_momentum": 0.380542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517141
      },
      {
        "date": "2025-06-06",
        "close": 909.387024,
        "direction_boundary": 651.13501,
        "core_momentum": 0.396618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517462
      },
      {
        "date": "2025-06-13",
        "close": 909.387024,
        "direction_boundary": 647.343811,
        "core_momentum": 0.404798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517386
      },
      {
        "date": "2025-06-20",
        "close": 907.445984,
        "direction_boundary": 653.978333,
        "core_momentum": 0.387578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517341
      },
      {
        "date": "2025-06-27",
        "close": 880.271118,
        "direction_boundary": 663.456299,
        "core_momentum": 0.326796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520622
      },
      {
        "date": "2025-07-04",
        "close": 889.00592,
        "direction_boundary": 667.247498,
        "core_momentum": 0.332348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519907
      },
      {
        "date": "2025-07-11",
        "close": 886.094299,
        "direction_boundary": 668.195313,
        "core_momentum": 0.326101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520339
      },
      {
        "date": "2025-07-18",
        "close": 882.212158,
        "direction_boundary": 679.568787,
        "core_momentum": 0.298194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520635
      },
      {
        "date": "2025-07-25",
        "close": 886.094299,
        "direction_boundary": 676.725464,
        "core_momentum": 0.309385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520723
      },
      {
        "date": "2025-08-01",
        "close": 892.888,
        "direction_boundary": 663.456299,
        "core_momentum": 0.345813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520746
      },
      {
        "date": "2025-08-08",
        "close": 891.91748,
        "direction_boundary": 642.604858,
        "core_momentum": 0.387972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520728
      },
      {
        "date": "2025-08-15",
        "close": 893.858521,
        "direction_boundary": 637.865845,
        "core_momentum": 0.401327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520327
      },
      {
        "date": "2025-08-22",
        "close": 899.681702,
        "direction_boundary": 648.291565,
        "core_momentum": 0.387773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519573
      },
      {
        "date": "2025-08-29",
        "close": 980.235779,
        "direction_boundary": 653.030579,
        "core_momentum": 0.501056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528606
      },
      {
        "date": "2025-09-05",
        "close": 969.559937,
        "direction_boundary": 636.918091,
        "core_momentum": 0.522268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529821
      },
      {
        "date": "2025-09-12",
        "close": 965.677795,
        "direction_boundary": 636.918091,
        "core_momentum": 0.516173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528467
      },
      {
        "date": "2025-09-19",
        "close": 975.383118,
        "direction_boundary": 636.918091,
        "core_momentum": 0.531411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528505
      },
      {
        "date": "2025-09-26",
        "close": 989.94104,
        "direction_boundary": 640.70929,
        "core_momentum": 0.545071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526753
      },
      {
        "date": "2025-10-03",
        "close": 993.823181,
        "direction_boundary": 637.865845,
        "core_momentum": 0.558044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514628
      },
      {
        "date": "2025-10-10",
        "close": 999.646362,
        "direction_boundary": 639.761475,
        "core_momentum": 0.56253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512092
      },
      {
        "date": "2025-10-17",
        "close": 1013.233765,
        "direction_boundary": 634.074646,
        "core_momentum": 0.597972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511673
      },
      {
        "date": "2025-10-24",
        "close": 1019.056946,
        "direction_boundary": 635.970276,
        "core_momentum": 0.602366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511833
      },
      {
        "date": "2025-10-31",
        "close": 1031.673828,
        "direction_boundary": 642.604858,
        "core_momentum": 0.605456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511521
      },
      {
        "date": "2025-11-07",
        "close": 1106.404663,
        "direction_boundary": 636.918091,
        "core_momentum": 0.737122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516224
      },
      {
        "date": "2025-11-14",
        "close": 1104.463623,
        "direction_boundary": 646.396057,
        "core_momentum": 0.708648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163943
      },
      {
        "date": "2025-11-21",
        "close": 1031.673828,
        "direction_boundary": 640.70929,
        "core_momentum": 0.610206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191775
      },
      {
        "date": "2025-11-28",
        "close": 1063.701416,
        "direction_boundary": 645.448242,
        "core_momentum": 0.648004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194621
      },
      {
        "date": "2025-12-05",
        "close": 1062.730835,
        "direction_boundary": 653.030579,
        "core_momentum": 0.627383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194682
      },
      {
        "date": "2025-12-12",
        "close": 924.915527,
        "direction_boundary": 652.082764,
        "core_momentum": 0.418402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279876
      },
      {
        "date": "2025-12-19",
        "close": 944.326111,
        "direction_boundary": 650.187195,
        "core_momentum": 0.452391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281219
      },
      {
        "date": "2025-12-26",
        "close": 988.0,
        "direction_boundary": 651.225952,
        "core_momentum": 0.517139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283584
      },
      {
        "date": "2026-01-02",
        "close": 893.0,
        "direction_boundary": 646.373291,
        "core_momentum": 0.381555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318888
      },
      {
        "date": "2026-01-09",
        "close": 880.0,
        "direction_boundary": 652.196472,
        "core_momentum": 0.349287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319525
      },
      {
        "date": "2026-01-16",
        "close": 1030.0,
        "direction_boundary": 653.166992,
        "core_momentum": 0.576932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386989
      },
      {
        "date": "2026-01-23",
        "close": 1037.0,
        "direction_boundary": 661.901794,
        "core_momentum": 0.566698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386984
      },
      {
        "date": "2026-01-30",
        "close": 1028.0,
        "direction_boundary": 669.666016,
        "core_momentum": 0.535094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387514
      },
      {
        "date": "2026-02-06",
        "close": 1036.0,
        "direction_boundary": 668.695496,
        "core_momentum": 0.549285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387411
      },
      {
        "date": "2026-02-13",
        "close": 1045.0,
        "direction_boundary": 664.813354,
        "core_momentum": 0.57187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387395
      },
      {
        "date": "2026-02-20",
        "close": 1019.0,
        "direction_boundary": 658.990173,
        "core_momentum": 0.546305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389801
      },
      {
        "date": "2026-02-27",
        "close": 1056.0,
        "direction_boundary": 654.137512,
        "core_momentum": 0.614339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374898
      },
      {
        "date": "2026-03-06",
        "close": 1020.0,
        "direction_boundary": 659.960693,
        "core_momentum": 0.545547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378078
      },
      {
        "date": "2026-03-13",
        "close": 1049.0,
        "direction_boundary": 648.314331,
        "core_momentum": 0.618042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379676
      },
      {
        "date": "2026-03-20",
        "close": 1050.0,
        "direction_boundary": 659.960693,
        "core_momentum": 0.591004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379559
      },
      {
        "date": "2026-03-27",
        "close": 1056.0,
        "direction_boundary": 650.255432,
        "core_momentum": 0.623977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379193
      },
      {
        "date": "2026-04-03",
        "close": 1119.0,
        "direction_boundary": 610.463623,
        "core_momentum": 0.833033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386925
      },
      {
        "date": "2026-04-10",
        "close": 1138.0,
        "direction_boundary": 598.817261,
        "core_momentum": 0.900413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387298
      },
      {
        "date": "2026-04-17",
        "close": 1176.0,
        "direction_boundary": 620.168945,
        "core_momentum": 0.896257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389074
      },
      {
        "date": "2026-04-24",
        "close": 1125.0,
        "direction_boundary": 625.992126,
        "core_momentum": 0.797147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39522
      },
      {
        "date": "2026-05-01",
        "close": 1139.0,
        "direction_boundary": 628.903748,
        "core_momentum": 0.811088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395223
      },
      {
        "date": "2026-05-08",
        "close": 1133.0,
        "direction_boundary": 636.667969,
        "core_momentum": 0.779578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383648
      },
      {
        "date": "2026-05-15",
        "close": 1136.0,
        "direction_boundary": 913.269165,
        "core_momentum": 0.243883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383635
      },
      {
        "date": "2026-05-22",
        "close": 1139.0,
        "direction_boundary": 896.770142,
        "core_momentum": 0.270114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "direction_boundary": 909.387024,
        "core_momentum": 0.231599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369387
      },
      {
        "date": "2026-06-05",
        "close": 1130.0,
        "direction_boundary": 909.387024,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2026-06-12",
        "close": 1158.0,
        "direction_boundary": 909.387024,
        "core_momentum": 0.273385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30909
      },
      {
        "date": "2026-06-19",
        "close": 1137.0,
        "direction_boundary": 907.445984,
        "core_momentum": 0.252967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310769
      },
      {
        "date": "2026-06-26",
        "close": 1152.0,
        "direction_boundary": 880.271118,
        "core_momentum": 0.308688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2026-07-03",
        "close": 1102.0,
        "direction_boundary": 889.00592,
        "core_momentum": 0.239587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274918
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "direction_boundary": 886.094299,
        "core_momentum": 0.326044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2026-07-17",
        "close": 1153.0,
        "direction_boundary": 882.212158,
        "core_momentum": 0.306942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192278
      },
      {
        "date": "2026-07-24",
        "close": 1173.0,
        "direction_boundary": 886.094299,
        "core_momentum": 0.323787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2026-07-31",
        "close": 1132.0,
        "direction_boundary": 892.888,
        "core_momentum": 0.267796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200287
      },
      {
        "date": "2026-08-07",
        "close": 1138.0,
        "direction_boundary": 891.91748,
        "core_momentum": 0.275903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 656.757324,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 662.315247,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 653.978333,
        "volume": 14700
      },
      {
        "date": "2023-09-08",
        "close": 666.946838,
        "volume": 10400
      },
      {
        "date": "2023-09-15",
        "close": 677.136292,
        "volume": 11100
      },
      {
        "date": "2023-09-22",
        "close": 670.652039,
        "volume": 6300
      },
      {
        "date": "2023-09-29",
        "close": 666.946838,
        "volume": 7900
      },
      {
        "date": "2023-10-06",
        "close": 653.052063,
        "volume": 83200
      },
      {
        "date": "2023-10-13",
        "close": 667.873108,
        "volume": 9700
      },
      {
        "date": "2023-10-20",
        "close": 664.167786,
        "volume": 10900
      },
      {
        "date": "2023-10-27",
        "close": 678.062561,
        "volume": 12400
      },
      {
        "date": "2023-11-03",
        "close": 701.220459,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 681.767822,
        "volume": 3800
      },
      {
        "date": "2023-11-17",
        "close": 670.652039,
        "volume": 9200
      },
      {
        "date": "2023-11-24",
        "close": 663.241516,
        "volume": 3900
      },
      {
        "date": "2023-12-01",
        "close": 671.57843,
        "volume": 8100
      },
      {
        "date": "2023-12-08",
        "close": 664.167786,
        "volume": 11900
      },
      {
        "date": "2023-12-15",
        "close": 650.273193,
        "volume": 46200
      },
      {
        "date": "2023-12-22",
        "close": 648.420471,
        "volume": 18200
      },
      {
        "date": "2023-12-29",
        "close": 652.082764,
        "volume": 106200
      },
      {
        "date": "2024-01-05",
        "close": 658.717346,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 665.351929,
        "volume": 14200
      },
      {
        "date": "2024-01-19",
        "close": 654.926208,
        "volume": 4700
      },
      {
        "date": "2024-01-26",
        "close": 656.821777,
        "volume": 6100
      },
      {
        "date": "2024-02-02",
        "close": 649.23938,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 655.873962,
        "volume": 9500
      },
      {
        "date": "2024-02-16",
        "close": 645.448242,
        "volume": 22700
      },
      {
        "date": "2024-02-23",
        "close": 649.23938,
        "volume": 4400
      },
      {
        "date": "2024-03-01",
        "close": 653.030579,
        "volume": 9500
      },
      {
        "date": "2024-03-08",
        "close": 657.769531,
        "volume": 12100
      },
      {
        "date": "2024-03-15",
        "close": 664.404114,
        "volume": 6700
      },
      {
        "date": "2024-03-22",
        "close": 662.508545,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 668.195313,
        "volume": 12000
      },
      {
        "date": "2024-04-05",
        "close": 663.456299,
        "volume": 5900
      },
      {
        "date": "2024-04-12",
        "close": 661.56073,
        "volume": 3100
      },
      {
        "date": "2024-04-19",
        "close": 658.717346,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 665.351929,
        "volume": 4900
      },
      {
        "date": "2024-05-03",
        "close": 659.6651,
        "volume": 7000
      },
      {
        "date": "2024-05-10",
        "close": 658.717346,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 663.456299,
        "volume": 33500
      },
      {
        "date": "2024-05-24",
        "close": 654.926208,
        "volume": 19400
      },
      {
        "date": "2024-05-31",
        "close": 658.717346,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 651.13501,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 647.343811,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 653.978333,
        "volume": 5300
      },
      {
        "date": "2024-06-28",
        "close": 663.456299,
        "volume": 12600
      },
      {
        "date": "2024-07-05",
        "close": 667.247498,
        "volume": 19200
      },
      {
        "date": "2024-07-12",
        "close": 668.195313,
        "volume": 108000
      },
      {
        "date": "2024-07-19",
        "close": 679.568787,
        "volume": 32200
      },
      {
        "date": "2024-07-26",
        "close": 676.725464,
        "volume": 10400
      },
      {
        "date": "2024-08-02",
        "close": 663.456299,
        "volume": 10400
      },
      {
        "date": "2024-08-09",
        "close": 642.604858,
        "volume": 17600
      },
      {
        "date": "2024-08-16",
        "close": 637.865845,
        "volume": 37200
      },
      {
        "date": "2024-08-23",
        "close": 648.291565,
        "volume": 13300
      },
      {
        "date": "2024-08-30",
        "close": 653.030579,
        "volume": 6500
      },
      {
        "date": "2024-09-06",
        "close": 636.918091,
        "volume": 6700
      },
      {
        "date": "2024-09-13",
        "close": 636.918091,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 636.918091,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 640.70929,
        "volume": 4900
      },
      {
        "date": "2024-10-04",
        "close": 637.865845,
        "volume": 5200
      },
      {
        "date": "2024-10-11",
        "close": 639.761475,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 634.074646,
        "volume": 7400
      },
      {
        "date": "2024-10-25",
        "close": 635.970276,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 642.604858,
        "volume": 5300
      },
      {
        "date": "2024-11-08",
        "close": 636.918091,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 646.396057,
        "volume": 7700
      },
      {
        "date": "2024-11-22",
        "close": 640.70929,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 645.448242,
        "volume": 4700
      },
      {
        "date": "2024-12-06",
        "close": 653.030579,
        "volume": 15800
      },
      {
        "date": "2024-12-13",
        "close": 652.082764,
        "volume": 24400
      },
      {
        "date": "2024-12-20",
        "close": 650.187195,
        "volume": 27600
      },
      {
        "date": "2024-12-27",
        "close": 651.225952,
        "volume": 12200
      },
      {
        "date": "2025-01-03",
        "close": 646.373291,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 652.196472,
        "volume": 116900
      },
      {
        "date": "2025-01-17",
        "close": 653.166992,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 661.901794,
        "volume": 5700
      },
      {
        "date": "2025-01-31",
        "close": 669.666016,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 668.695496,
        "volume": 1700
      },
      {
        "date": "2025-02-14",
        "close": 664.813354,
        "volume": 5500
      },
      {
        "date": "2025-02-21",
        "close": 658.990173,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 654.137512,
        "volume": 4300
      },
      {
        "date": "2025-03-07",
        "close": 659.960693,
        "volume": 35100
      },
      {
        "date": "2025-03-14",
        "close": 648.314331,
        "volume": 26100
      },
      {
        "date": "2025-03-21",
        "close": 659.960693,
        "volume": 4400
      },
      {
        "date": "2025-03-28",
        "close": 650.255432,
        "volume": 17400
      },
      {
        "date": "2025-04-04",
        "close": 610.463623,
        "volume": 29200
      },
      {
        "date": "2025-04-11",
        "close": 598.817261,
        "volume": 26500
      },
      {
        "date": "2025-04-18",
        "close": 620.168945,
        "volume": 9300
      },
      {
        "date": "2025-04-25",
        "close": 625.992126,
        "volume": 35100
      },
      {
        "date": "2025-05-02",
        "close": 628.903748,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 636.667969,
        "volume": 3900
      },
      {
        "date": "2025-05-16",
        "close": 913.269165,
        "volume": 328600
      },
      {
        "date": "2025-05-23",
        "close": 896.770142,
        "volume": 79200
      },
      {
        "date": "2025-05-30",
        "close": 909.387024,
        "volume": 71700
      },
      {
        "date": "2025-06-06",
        "close": 909.387024,
        "volume": 20100
      },
      {
        "date": "2025-06-13",
        "close": 909.387024,
        "volume": 18200
      },
      {
        "date": "2025-06-20",
        "close": 907.445984,
        "volume": 13300
      },
      {
        "date": "2025-06-27",
        "close": 880.271118,
        "volume": 44100
      },
      {
        "date": "2025-07-04",
        "close": 889.00592,
        "volume": 28300
      },
      {
        "date": "2025-07-11",
        "close": 886.094299,
        "volume": 33400
      },
      {
        "date": "2025-07-18",
        "close": 882.212158,
        "volume": 16300
      },
      {
        "date": "2025-07-25",
        "close": 886.094299,
        "volume": 30900
      },
      {
        "date": "2025-08-01",
        "close": 892.888,
        "volume": 27000
      },
      {
        "date": "2025-08-08",
        "close": 891.91748,
        "volume": 19000
      },
      {
        "date": "2025-08-15",
        "close": 893.858521,
        "volume": 22700
      },
      {
        "date": "2025-08-22",
        "close": 899.681702,
        "volume": 26000
      },
      {
        "date": "2025-08-29",
        "close": 980.235779,
        "volume": 41700
      },
      {
        "date": "2025-09-05",
        "close": 969.559937,
        "volume": 32900
      },
      {
        "date": "2025-09-12",
        "close": 965.677795,
        "volume": 22700
      },
      {
        "date": "2025-09-19",
        "close": 975.383118,
        "volume": 16500
      },
      {
        "date": "2025-09-26",
        "close": 989.94104,
        "volume": 113200
      },
      {
        "date": "2025-10-03",
        "close": 993.823181,
        "volume": 31400
      },
      {
        "date": "2025-10-10",
        "close": 999.646362,
        "volume": 15900
      },
      {
        "date": "2025-10-17",
        "close": 1013.233765,
        "volume": 19300
      },
      {
        "date": "2025-10-24",
        "close": 1019.056946,
        "volume": 17700
      },
      {
        "date": "2025-10-31",
        "close": 1031.673828,
        "volume": 29500
      },
      {
        "date": "2025-11-07",
        "close": 1106.404663,
        "volume": 27300
      },
      {
        "date": "2025-11-14",
        "close": 1104.463623,
        "volume": 61100
      },
      {
        "date": "2025-11-21",
        "close": 1031.673828,
        "volume": 46900
      },
      {
        "date": "2025-11-28",
        "close": 1063.701416,
        "volume": 23000
      },
      {
        "date": "2025-12-05",
        "close": 1062.730835,
        "volume": 26200
      },
      {
        "date": "2025-12-12",
        "close": 924.915527,
        "volume": 201100
      },
      {
        "date": "2025-12-19",
        "close": 944.326111,
        "volume": 117800
      },
      {
        "date": "2025-12-26",
        "close": 988.0,
        "volume": 222000
      },
      {
        "date": "2026-01-02",
        "close": 893.0,
        "volume": 155800
      },
      {
        "date": "2026-01-09",
        "close": 880.0,
        "volume": 81300
      },
      {
        "date": "2026-01-16",
        "close": 1030.0,
        "volume": 259300
      },
      {
        "date": "2026-01-23",
        "close": 1037.0,
        "volume": 244200
      },
      {
        "date": "2026-01-30",
        "close": 1028.0,
        "volume": 39800
      },
      {
        "date": "2026-02-06",
        "close": 1036.0,
        "volume": 20600
      },
      {
        "date": "2026-02-13",
        "close": 1045.0,
        "volume": 21100
      },
      {
        "date": "2026-02-20",
        "close": 1019.0,
        "volume": 37800
      },
      {
        "date": "2026-02-27",
        "close": 1056.0,
        "volume": 21600
      },
      {
        "date": "2026-03-06",
        "close": 1020.0,
        "volume": 30400
      },
      {
        "date": "2026-03-13",
        "close": 1049.0,
        "volume": 21000
      },
      {
        "date": "2026-03-20",
        "close": 1050.0,
        "volume": 9300
      },
      {
        "date": "2026-03-27",
        "close": 1056.0,
        "volume": 23300
      },
      {
        "date": "2026-04-03",
        "close": 1119.0,
        "volume": 39300
      },
      {
        "date": "2026-04-10",
        "close": 1138.0,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 1176.0,
        "volume": 24800
      },
      {
        "date": "2026-04-24",
        "close": 1125.0,
        "volume": 22200
      },
      {
        "date": "2026-05-01",
        "close": 1139.0,
        "volume": 8300
      },
      {
        "date": "2026-05-08",
        "close": 1133.0,
        "volume": 4500
      },
      {
        "date": "2026-05-15",
        "close": 1136.0,
        "volume": 13600
      },
      {
        "date": "2026-05-22",
        "close": 1139.0,
        "volume": 15400
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "volume": 7200
      },
      {
        "date": "2026-06-05",
        "close": 1130.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 1158.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 1137.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1152.0,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 1102.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "volume": 7900
      },
      {
        "date": "2026-07-17",
        "close": 1153.0,
        "volume": 7900
      },
      {
        "date": "2026-07-24",
        "close": 1173.0,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 1132.0,
        "volume": 15600
      },
      {
        "date": "2026-08-07",
        "close": 1138.0,
        "volume": 12200
      }
    ],
    "sharemaestro_context": {
      "trend": 1103.366667,
      "fair_value": 807.907627,
      "market_activity": 24.505011,
      "market_dynamics": -0.457523,
      "relative_strength": -10.257525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004322,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021254,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.024085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.063688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.067804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.34727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.005108
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.011598
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.053985
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.00604
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.016224
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.002907
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002981
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.002933
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.017964
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246073
      }
    ]
  }
}