{
  "ticker": {
    "uuid": "091683c3-299b-4d48-b42a-7dcbf711e668",
    "symbol": "239660",
    "name": "Hanwha Plus Credit Bond50 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121555.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119724.445313,
    "boundary_margin": 0.01529,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006503,
    "volatility_stability": 1.0352,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.131644,
      "interruption": -0.004285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111115.867188,
        "direction_boundary": 107760.398438,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009237
      },
      {
        "date": "2023-08-25",
        "close": 111155.40625,
        "direction_boundary": 107429.304688,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009245
      },
      {
        "date": "2023-09-01",
        "close": 111293.773438,
        "direction_boundary": 107290.929688,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00824
      },
      {
        "date": "2023-09-08",
        "close": 111303.65625,
        "direction_boundary": 107478.71875,
        "core_momentum": 0.035588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008053
      },
      {
        "date": "2023-09-15",
        "close": 111343.1875,
        "direction_boundary": 107473.78125,
        "core_momentum": 0.036003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005351
      },
      {
        "date": "2023-09-22",
        "close": 111387.664063,
        "direction_boundary": 107192.09375,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004382
      },
      {
        "date": "2023-09-29",
        "close": 111491.445313,
        "direction_boundary": 107113.03125,
        "core_momentum": 0.040877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004312
      },
      {
        "date": "2023-10-06",
        "close": 111476.617188,
        "direction_boundary": 107211.867188,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004339
      },
      {
        "date": "2023-10-13",
        "close": 111600.164063,
        "direction_boundary": 107192.09375,
        "core_momentum": 0.041123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004305
      },
      {
        "date": "2023-10-20",
        "close": 111634.757813,
        "direction_boundary": 106969.71875,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004281
      },
      {
        "date": "2023-10-27",
        "close": 111659.460938,
        "direction_boundary": 107088.320313,
        "core_momentum": 0.042686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004281
      },
      {
        "date": "2023-11-03",
        "close": 111832.429688,
        "direction_boundary": 107108.085938,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004516
      },
      {
        "date": "2023-11-10",
        "close": 111921.375,
        "direction_boundary": 107414.476563,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004515
      },
      {
        "date": "2023-11-17",
        "close": 112178.351563,
        "direction_boundary": 107483.664063,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004747
      },
      {
        "date": "2023-11-24",
        "close": 112272.242188,
        "direction_boundary": 107696.15625,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004274
      },
      {
        "date": "2023-12-01",
        "close": 112474.859375,
        "direction_boundary": 107834.53125,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004478
      },
      {
        "date": "2023-12-08",
        "close": 112632.992188,
        "direction_boundary": 107918.539063,
        "core_momentum": 0.043685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2023-12-15",
        "close": 112914.679688,
        "direction_boundary": 108111.265625,
        "core_momentum": 0.04443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005099
      },
      {
        "date": "2023-12-22",
        "close": 113003.625,
        "direction_boundary": 108165.625,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005039
      },
      {
        "date": "2023-12-29",
        "close": 113132.117188,
        "direction_boundary": 108190.335938,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004953
      },
      {
        "date": "2024-01-05",
        "close": 113092.578125,
        "direction_boundary": 108472.015625,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005139
      },
      {
        "date": "2024-01-12",
        "close": 113250.71875,
        "direction_boundary": 108867.359375,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005041
      },
      {
        "date": "2024-01-19",
        "close": 113245.773438,
        "direction_boundary": 109163.867188,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005183
      },
      {
        "date": "2024-01-26",
        "close": 113364.375,
        "direction_boundary": 109223.171875,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005191
      },
      {
        "date": "2024-02-02",
        "close": 113448.390625,
        "direction_boundary": 109549.328125,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005025
      },
      {
        "date": "2024-02-09",
        "close": 113458.273438,
        "direction_boundary": 109401.070313,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005124
      },
      {
        "date": "2024-02-16",
        "close": 113408.851563,
        "direction_boundary": 109252.820313,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005378
      },
      {
        "date": "2024-02-23",
        "close": 113507.6875,
        "direction_boundary": 109331.890625,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005343
      },
      {
        "date": "2024-03-01",
        "close": 113552.164063,
        "direction_boundary": 109079.859375,
        "core_momentum": 0.041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005333
      },
      {
        "date": "2024-03-08",
        "close": 113739.953125,
        "direction_boundary": 109312.117188,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005373
      },
      {
        "date": "2024-03-15",
        "close": 113779.484375,
        "direction_boundary": 109845.835938,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005374
      },
      {
        "date": "2024-03-22",
        "close": 113893.148438,
        "direction_boundary": 110137.398438,
        "core_momentum": 0.034101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005342
      },
      {
        "date": "2024-03-29",
        "close": 113927.742188,
        "direction_boundary": 110107.75,
        "core_momentum": 0.034693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005395
      },
      {
        "date": "2024-04-05",
        "close": 113987.039063,
        "direction_boundary": 110211.523438,
        "core_momentum": 0.034257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005235
      },
      {
        "date": "2024-04-12",
        "close": 113942.5625,
        "direction_boundary": 110344.953125,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005497
      },
      {
        "date": "2024-04-19",
        "close": 113996.921875,
        "direction_boundary": 110354.835938,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005472
      },
      {
        "date": "2024-04-26",
        "close": 113991.984375,
        "direction_boundary": 110379.546875,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00554
      },
      {
        "date": "2024-05-03",
        "close": 114125.414063,
        "direction_boundary": 110473.4375,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005462
      },
      {
        "date": "2024-05-10",
        "close": 114229.1875,
        "direction_boundary": 110562.390625,
        "core_momentum": 0.033165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005465
      },
      {
        "date": "2024-05-17",
        "close": 114328.023438,
        "direction_boundary": 110463.554688,
        "core_momentum": 0.034984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005017
      },
      {
        "date": "2024-05-24",
        "close": 114392.265625,
        "direction_boundary": 110369.664063,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00502
      },
      {
        "date": "2024-05-31",
        "close": 114456.507813,
        "direction_boundary": 110512.96875,
        "core_momentum": 0.035684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004773
      },
      {
        "date": "2024-06-07",
        "close": 114664.0625,
        "direction_boundary": 110542.625,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004929
      },
      {
        "date": "2024-06-14",
        "close": 114787.609375,
        "direction_boundary": 110562.390625,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004229
      },
      {
        "date": "2024-06-21",
        "close": 114955.632813,
        "direction_boundary": 110592.039063,
        "core_momentum": 0.039457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004379
      },
      {
        "date": "2024-06-28",
        "close": 114990.226563,
        "direction_boundary": 110606.867188,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00435
      },
      {
        "date": "2024-07-05",
        "close": 115168.125,
        "direction_boundary": 110621.6875,
        "core_momentum": 0.041099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004293
      },
      {
        "date": "2024-07-12",
        "close": 115247.195313,
        "direction_boundary": 110814.421875,
        "core_momentum": 0.040002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004174
      },
      {
        "date": "2024-07-19",
        "close": 115370.742188,
        "direction_boundary": 110888.546875,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004077
      },
      {
        "date": "2024-07-26",
        "close": 115514.054688,
        "direction_boundary": 110967.617188,
        "core_momentum": 0.040971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004117
      },
      {
        "date": "2024-08-02",
        "close": 115696.898438,
        "direction_boundary": 110957.734375,
        "core_momentum": 0.042711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004286
      },
      {
        "date": "2024-08-09",
        "close": 115775.96875,
        "direction_boundary": 111076.335938,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004179
      },
      {
        "date": "2024-08-16",
        "close": 115825.382813,
        "direction_boundary": 111115.867188,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003835
      },
      {
        "date": "2024-08-23",
        "close": 115884.6875,
        "direction_boundary": 111155.40625,
        "core_momentum": 0.042547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003856
      },
      {
        "date": "2024-08-30",
        "close": 115929.164063,
        "direction_boundary": 111293.773438,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003858
      },
      {
        "date": "2024-09-06",
        "close": 116047.765625,
        "direction_boundary": 111303.65625,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003673
      },
      {
        "date": "2024-09-13",
        "close": 116210.84375,
        "direction_boundary": 111343.1875,
        "core_momentum": 0.043718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00372
      },
      {
        "date": "2024-09-20",
        "close": 116270.140625,
        "direction_boundary": 111387.664063,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003733
      },
      {
        "date": "2024-09-27",
        "close": 116378.859375,
        "direction_boundary": 111491.445313,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003669
      },
      {
        "date": "2024-10-04",
        "close": 116443.101563,
        "direction_boundary": 111476.617188,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003664
      },
      {
        "date": "2024-10-11",
        "close": 116373.921875,
        "direction_boundary": 111600.164063,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003807
      },
      {
        "date": "2024-10-18",
        "close": 116487.578125,
        "direction_boundary": 111634.757813,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003782
      },
      {
        "date": "2024-10-25",
        "close": 116606.1875,
        "direction_boundary": 111659.460938,
        "core_momentum": 0.044302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003572
      },
      {
        "date": "2024-11-01",
        "close": 116571.59375,
        "direction_boundary": 111832.429688,
        "core_momentum": 0.042377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003892
      },
      {
        "date": "2024-11-08",
        "close": 116685.25,
        "direction_boundary": 111921.375,
        "core_momentum": 0.042564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003896
      },
      {
        "date": "2024-11-15",
        "close": 116680.3125,
        "direction_boundary": 112178.351563,
        "core_momentum": 0.040132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004073
      },
      {
        "date": "2024-11-22",
        "close": 116887.867188,
        "direction_boundary": 112272.242188,
        "core_momentum": 0.041111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004285
      },
      {
        "date": "2024-11-29",
        "close": 117223.90625,
        "direction_boundary": 112474.859375,
        "core_momentum": 0.042223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005112
      },
      {
        "date": "2024-12-06",
        "close": 117263.4375,
        "direction_boundary": 112632.992188,
        "core_momentum": 0.041111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005005
      },
      {
        "date": "2024-12-13",
        "close": 117347.453125,
        "direction_boundary": 112914.679688,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004999
      },
      {
        "date": "2024-12-20",
        "close": 117263.4375,
        "direction_boundary": 113003.625,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005363
      },
      {
        "date": "2024-12-27",
        "close": 117298.03125,
        "direction_boundary": 113132.117188,
        "core_momentum": 0.036823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005364
      },
      {
        "date": "2025-01-03",
        "close": 117550.0625,
        "direction_boundary": 113092.578125,
        "core_momentum": 0.039414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005599
      },
      {
        "date": "2025-01-10",
        "close": 117658.78125,
        "direction_boundary": 113250.71875,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0056
      },
      {
        "date": "2025-01-17",
        "close": 117708.203125,
        "direction_boundary": 113245.773438,
        "core_momentum": 0.039405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005609
      },
      {
        "date": "2025-01-24",
        "close": 117802.09375,
        "direction_boundary": 113364.375,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005568
      },
      {
        "date": "2025-01-31",
        "close": 117831.742188,
        "direction_boundary": 113448.390625,
        "core_momentum": 0.038637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005477
      },
      {
        "date": "2025-02-07",
        "close": 117816.921875,
        "direction_boundary": 113458.273438,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005597
      },
      {
        "date": "2025-02-14",
        "close": 117886.101563,
        "direction_boundary": 113408.851563,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005587
      },
      {
        "date": "2025-02-21",
        "close": 117945.40625,
        "direction_boundary": 113507.6875,
        "core_momentum": 0.039096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005588
      },
      {
        "date": "2025-02-28",
        "close": 118068.953125,
        "direction_boundary": 113552.164063,
        "core_momentum": 0.039777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005594
      },
      {
        "date": "2025-03-07",
        "close": 118103.539063,
        "direction_boundary": 113739.953125,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005602
      },
      {
        "date": "2025-03-14",
        "close": 118143.078125,
        "direction_boundary": 113779.484375,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005519
      },
      {
        "date": "2025-03-21",
        "close": 118187.554688,
        "direction_boundary": 113893.148438,
        "core_momentum": 0.037706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005528
      },
      {
        "date": "2025-03-28",
        "close": 118197.4375,
        "direction_boundary": 113927.742188,
        "core_momentum": 0.037477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00556
      },
      {
        "date": "2025-04-04",
        "close": 118538.421875,
        "direction_boundary": 113987.039063,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006398
      },
      {
        "date": "2025-04-11",
        "close": 118671.84375,
        "direction_boundary": 113942.5625,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006149
      },
      {
        "date": "2025-04-18",
        "close": 118780.5625,
        "direction_boundary": 113996.921875,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006145
      },
      {
        "date": "2025-04-25",
        "close": 118904.109375,
        "direction_boundary": 113991.984375,
        "core_momentum": 0.043092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006147
      },
      {
        "date": "2025-05-02",
        "close": 119032.59375,
        "direction_boundary": 114125.414063,
        "core_momentum": 0.042998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005972
      },
      {
        "date": "2025-05-09",
        "close": 119017.773438,
        "direction_boundary": 114229.1875,
        "core_momentum": 0.041921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006102
      },
      {
        "date": "2025-05-16",
        "close": 119101.78125,
        "direction_boundary": 114328.023438,
        "core_momentum": 0.041755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005992
      },
      {
        "date": "2025-05-23",
        "close": 119116.609375,
        "direction_boundary": 114392.265625,
        "core_momentum": 0.0413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005885
      },
      {
        "date": "2025-05-30",
        "close": 119185.789063,
        "direction_boundary": 114456.507813,
        "core_momentum": 0.041319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005008
      },
      {
        "date": "2025-06-06",
        "close": 119170.96875,
        "direction_boundary": 114664.0625,
        "core_momentum": 0.039305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005103
      },
      {
        "date": "2025-06-13",
        "close": 119156.140625,
        "direction_boundary": 114787.609375,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005204
      },
      {
        "date": "2025-06-20",
        "close": 119195.671875,
        "direction_boundary": 114955.632813,
        "core_momentum": 0.036884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004871
      },
      {
        "date": "2025-06-27",
        "close": 119294.507813,
        "direction_boundary": 114990.226563,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004854
      },
      {
        "date": "2025-07-04",
        "close": 119343.929688,
        "direction_boundary": 115168.125,
        "core_momentum": 0.036258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004354
      },
      {
        "date": "2025-07-11",
        "close": 119462.53125,
        "direction_boundary": 115247.195313,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004366
      },
      {
        "date": "2025-07-18",
        "close": 119482.296875,
        "direction_boundary": 115370.742188,
        "core_momentum": 0.035638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004399
      },
      {
        "date": "2025-07-25",
        "close": 119541.601563,
        "direction_boundary": 115514.054688,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004389
      },
      {
        "date": "2025-08-01",
        "close": 119605.84375,
        "direction_boundary": 115696.898438,
        "core_momentum": 0.033786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004366
      },
      {
        "date": "2025-08-08",
        "close": 119724.445313,
        "direction_boundary": 115775.96875,
        "core_momentum": 0.034104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004281
      },
      {
        "date": "2025-08-15",
        "close": 119783.75,
        "direction_boundary": 115825.382813,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004285
      },
      {
        "date": "2025-08-22",
        "close": 119798.570313,
        "direction_boundary": 115884.6875,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004336
      },
      {
        "date": "2025-08-29",
        "close": 119882.585938,
        "direction_boundary": 115929.164063,
        "core_momentum": 0.034102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004291
      },
      {
        "date": "2025-09-05",
        "close": 119887.523438,
        "direction_boundary": 116047.765625,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00434
      },
      {
        "date": "2025-09-12",
        "close": 119956.710938,
        "direction_boundary": 116210.84375,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004326
      },
      {
        "date": "2025-09-19",
        "close": 120040.71875,
        "direction_boundary": 116270.140625,
        "core_momentum": 0.032429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004317
      },
      {
        "date": "2025-09-26",
        "close": 119892.46875,
        "direction_boundary": 116378.859375,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00497
      },
      {
        "date": "2025-10-03",
        "close": 120035.78125,
        "direction_boundary": 116443.101563,
        "core_momentum": 0.030854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0038
      },
      {
        "date": "2025-10-10",
        "close": 120045.664063,
        "direction_boundary": 116373.921875,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003721
      },
      {
        "date": "2025-10-17",
        "close": 120154.382813,
        "direction_boundary": 116487.578125,
        "core_momentum": 0.031478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003719
      },
      {
        "date": "2025-10-24",
        "close": 120149.4375,
        "direction_boundary": 116606.1875,
        "core_momentum": 0.030386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003673
      },
      {
        "date": "2025-10-31",
        "close": 120030.835938,
        "direction_boundary": 116571.59375,
        "core_momentum": 0.029675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004012
      },
      {
        "date": "2025-11-07",
        "close": 119877.640625,
        "direction_boundary": 116685.25,
        "core_momentum": 0.027359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00455
      },
      {
        "date": "2025-11-14",
        "close": 119803.515625,
        "direction_boundary": 116680.3125,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00467
      },
      {
        "date": "2025-11-21",
        "close": 119986.359375,
        "direction_boundary": 116887.867188,
        "core_momentum": 0.026508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005001
      },
      {
        "date": "2025-11-28",
        "close": 119917.171875,
        "direction_boundary": 117223.90625,
        "core_momentum": 0.022975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005118
      },
      {
        "date": "2025-12-05",
        "close": 119981.421875,
        "direction_boundary": 117263.4375,
        "core_momentum": 0.023178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005107
      },
      {
        "date": "2025-12-12",
        "close": 119940.0,
        "direction_boundary": 117347.453125,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005149
      },
      {
        "date": "2025-12-19",
        "close": 120095.0,
        "direction_boundary": 117263.4375,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005347
      },
      {
        "date": "2025-12-26",
        "close": 120210.0,
        "direction_boundary": 117298.03125,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005376
      },
      {
        "date": "2026-01-02",
        "close": 120270.0,
        "direction_boundary": 117550.0625,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005381
      },
      {
        "date": "2026-01-09",
        "close": 120350.0,
        "direction_boundary": 117658.78125,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005315
      },
      {
        "date": "2026-01-16",
        "close": 120345.0,
        "direction_boundary": 117708.203125,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005332
      },
      {
        "date": "2026-01-23",
        "close": 120370.0,
        "direction_boundary": 117802.09375,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005323
      },
      {
        "date": "2026-01-30",
        "close": 120370.0,
        "direction_boundary": 117831.742188,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005321
      },
      {
        "date": "2026-02-06",
        "close": 120340.0,
        "direction_boundary": 117816.921875,
        "core_momentum": 0.021415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00525
      },
      {
        "date": "2026-02-13",
        "close": 120505.0,
        "direction_boundary": 117886.101563,
        "core_momentum": 0.022215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005485
      },
      {
        "date": "2026-02-20",
        "close": 120570.0,
        "direction_boundary": 117945.40625,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005499
      },
      {
        "date": "2026-02-27",
        "close": 120700.0,
        "direction_boundary": 118068.953125,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005585
      },
      {
        "date": "2026-03-06",
        "close": 120595.0,
        "direction_boundary": 118103.539063,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005796
      },
      {
        "date": "2026-03-13",
        "close": 120555.0,
        "direction_boundary": 118143.078125,
        "core_momentum": 0.020415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005823
      },
      {
        "date": "2026-03-20",
        "close": 120520.0,
        "direction_boundary": 118187.554688,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005812
      },
      {
        "date": "2026-03-27",
        "close": 120355.0,
        "direction_boundary": 118197.4375,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005879
      },
      {
        "date": "2026-04-03",
        "close": 120565.0,
        "direction_boundary": 118538.421875,
        "core_momentum": 0.017096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006118
      },
      {
        "date": "2026-04-10",
        "close": 120740.0,
        "direction_boundary": 118671.84375,
        "core_momentum": 0.017428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006368
      },
      {
        "date": "2026-04-17",
        "close": 120785.0,
        "direction_boundary": 118780.5625,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006297
      },
      {
        "date": "2026-04-24",
        "close": 120735.0,
        "direction_boundary": 118904.109375,
        "core_momentum": 0.015398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006346
      },
      {
        "date": "2026-05-01",
        "close": 120710.0,
        "direction_boundary": 119032.59375,
        "core_momentum": 0.014092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006147
      },
      {
        "date": "2026-05-08",
        "close": 120845.0,
        "direction_boundary": 119017.773438,
        "core_momentum": 0.015353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005873
      },
      {
        "date": "2026-05-15",
        "close": 120735.0,
        "direction_boundary": 119101.78125,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005979
      },
      {
        "date": "2026-05-22",
        "close": 120815.0,
        "direction_boundary": 119116.609375,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00574
      },
      {
        "date": "2026-05-29",
        "close": 120840.0,
        "direction_boundary": 119185.789063,
        "core_momentum": 0.013879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005611
      },
      {
        "date": "2026-06-05",
        "close": 120740.0,
        "direction_boundary": 119170.96875,
        "core_momentum": 0.013166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005809
      },
      {
        "date": "2026-06-12",
        "close": 120860.0,
        "direction_boundary": 119156.140625,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005835
      },
      {
        "date": "2026-06-19",
        "close": 120975.0,
        "direction_boundary": 119195.671875,
        "core_momentum": 0.014928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005737
      },
      {
        "date": "2026-06-26",
        "close": 121065.0,
        "direction_boundary": 119294.507813,
        "core_momentum": 0.014841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005694
      },
      {
        "date": "2026-07-03",
        "close": 121050.0,
        "direction_boundary": 119343.929688,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00571
      },
      {
        "date": "2026-07-10",
        "close": 121155.0,
        "direction_boundary": 119462.53125,
        "core_momentum": 0.014167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005746
      },
      {
        "date": "2026-07-17",
        "close": 121190.0,
        "direction_boundary": 119482.296875,
        "core_momentum": 0.014293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00573
      },
      {
        "date": "2026-07-24",
        "close": 121145.0,
        "direction_boundary": 119541.601563,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005798
      },
      {
        "date": "2026-07-31",
        "close": 121435.0,
        "direction_boundary": 119605.84375,
        "core_momentum": 0.015293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0065
      },
      {
        "date": "2026-08-07",
        "close": 121555.0,
        "direction_boundary": 119724.445313,
        "core_momentum": 0.01529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111115.867188,
        "volume": 3957
      },
      {
        "date": "2023-08-25",
        "close": 111155.40625,
        "volume": 3297
      },
      {
        "date": "2023-09-01",
        "close": 111293.773438,
        "volume": 2215
      },
      {
        "date": "2023-09-08",
        "close": 111303.65625,
        "volume": 2716
      },
      {
        "date": "2023-09-15",
        "close": 111343.1875,
        "volume": 3029
      },
      {
        "date": "2023-09-22",
        "close": 111387.664063,
        "volume": 2712
      },
      {
        "date": "2023-09-29",
        "close": 111491.445313,
        "volume": 1114
      },
      {
        "date": "2023-10-06",
        "close": 111476.617188,
        "volume": 3662
      },
      {
        "date": "2023-10-13",
        "close": 111600.164063,
        "volume": 2174
      },
      {
        "date": "2023-10-20",
        "close": 111634.757813,
        "volume": 1806
      },
      {
        "date": "2023-10-27",
        "close": 111659.460938,
        "volume": 2237
      },
      {
        "date": "2023-11-03",
        "close": 111832.429688,
        "volume": 4414
      },
      {
        "date": "2023-11-10",
        "close": 111921.375,
        "volume": 2709
      },
      {
        "date": "2023-11-17",
        "close": 112178.351563,
        "volume": 2226
      },
      {
        "date": "2023-11-24",
        "close": 112272.242188,
        "volume": 3152
      },
      {
        "date": "2023-12-01",
        "close": 112474.859375,
        "volume": 3126
      },
      {
        "date": "2023-12-08",
        "close": 112632.992188,
        "volume": 9970
      },
      {
        "date": "2023-12-15",
        "close": 112914.679688,
        "volume": 6028
      },
      {
        "date": "2023-12-22",
        "close": 113003.625,
        "volume": 4532
      },
      {
        "date": "2023-12-29",
        "close": 113132.117188,
        "volume": 5527
      },
      {
        "date": "2024-01-05",
        "close": 113092.578125,
        "volume": 15709
      },
      {
        "date": "2024-01-12",
        "close": 113250.71875,
        "volume": 2547
      },
      {
        "date": "2024-01-19",
        "close": 113245.773438,
        "volume": 1669
      },
      {
        "date": "2024-01-26",
        "close": 113364.375,
        "volume": 3020
      },
      {
        "date": "2024-02-02",
        "close": 113448.390625,
        "volume": 2066
      },
      {
        "date": "2024-02-09",
        "close": 113458.273438,
        "volume": 1648
      },
      {
        "date": "2024-02-16",
        "close": 113408.851563,
        "volume": 3794
      },
      {
        "date": "2024-02-23",
        "close": 113507.6875,
        "volume": 2319
      },
      {
        "date": "2024-03-01",
        "close": 113552.164063,
        "volume": 2378
      },
      {
        "date": "2024-03-08",
        "close": 113739.953125,
        "volume": 6423
      },
      {
        "date": "2024-03-15",
        "close": 113779.484375,
        "volume": 2328
      },
      {
        "date": "2024-03-22",
        "close": 113893.148438,
        "volume": 3324
      },
      {
        "date": "2024-03-29",
        "close": 113927.742188,
        "volume": 3766
      },
      {
        "date": "2024-04-05",
        "close": 113987.039063,
        "volume": 14602
      },
      {
        "date": "2024-04-12",
        "close": 113942.5625,
        "volume": 6084
      },
      {
        "date": "2024-04-19",
        "close": 113996.921875,
        "volume": 4490
      },
      {
        "date": "2024-04-26",
        "close": 113991.984375,
        "volume": 7462
      },
      {
        "date": "2024-05-03",
        "close": 114125.414063,
        "volume": 11492
      },
      {
        "date": "2024-05-10",
        "close": 114229.1875,
        "volume": 4971
      },
      {
        "date": "2024-05-17",
        "close": 114328.023438,
        "volume": 2154
      },
      {
        "date": "2024-05-24",
        "close": 114392.265625,
        "volume": 2680
      },
      {
        "date": "2024-05-31",
        "close": 114456.507813,
        "volume": 3716
      },
      {
        "date": "2024-06-07",
        "close": 114664.0625,
        "volume": 2961
      },
      {
        "date": "2024-06-14",
        "close": 114787.609375,
        "volume": 3631
      },
      {
        "date": "2024-06-21",
        "close": 114955.632813,
        "volume": 3333
      },
      {
        "date": "2024-06-28",
        "close": 114990.226563,
        "volume": 3538
      },
      {
        "date": "2024-07-05",
        "close": 115168.125,
        "volume": 11109
      },
      {
        "date": "2024-07-12",
        "close": 115247.195313,
        "volume": 3382
      },
      {
        "date": "2024-07-19",
        "close": 115370.742188,
        "volume": 8921
      },
      {
        "date": "2024-07-26",
        "close": 115514.054688,
        "volume": 2257
      },
      {
        "date": "2024-08-02",
        "close": 115696.898438,
        "volume": 6943
      },
      {
        "date": "2024-08-09",
        "close": 115775.96875,
        "volume": 2807
      },
      {
        "date": "2024-08-16",
        "close": 115825.382813,
        "volume": 1905
      },
      {
        "date": "2024-08-23",
        "close": 115884.6875,
        "volume": 1305
      },
      {
        "date": "2024-08-30",
        "close": 115929.164063,
        "volume": 1092
      },
      {
        "date": "2024-09-06",
        "close": 116047.765625,
        "volume": 2614
      },
      {
        "date": "2024-09-13",
        "close": 116210.84375,
        "volume": 727
      },
      {
        "date": "2024-09-20",
        "close": 116270.140625,
        "volume": 549
      },
      {
        "date": "2024-09-27",
        "close": 116378.859375,
        "volume": 740
      },
      {
        "date": "2024-10-04",
        "close": 116443.101563,
        "volume": 886
      },
      {
        "date": "2024-10-11",
        "close": 116373.921875,
        "volume": 1420
      },
      {
        "date": "2024-10-18",
        "close": 116487.578125,
        "volume": 835
      },
      {
        "date": "2024-10-25",
        "close": 116606.1875,
        "volume": 1424
      },
      {
        "date": "2024-11-01",
        "close": 116571.59375,
        "volume": 1440
      },
      {
        "date": "2024-11-08",
        "close": 116685.25,
        "volume": 1240
      },
      {
        "date": "2024-11-15",
        "close": 116680.3125,
        "volume": 1709
      },
      {
        "date": "2024-11-22",
        "close": 116887.867188,
        "volume": 1896
      },
      {
        "date": "2024-11-29",
        "close": 117223.90625,
        "volume": 3038
      },
      {
        "date": "2024-12-06",
        "close": 117263.4375,
        "volume": 6709
      },
      {
        "date": "2024-12-13",
        "close": 117347.453125,
        "volume": 1996
      },
      {
        "date": "2024-12-20",
        "close": 117263.4375,
        "volume": 2355
      },
      {
        "date": "2024-12-27",
        "close": 117298.03125,
        "volume": 1495
      },
      {
        "date": "2025-01-03",
        "close": 117550.0625,
        "volume": 3385
      },
      {
        "date": "2025-01-10",
        "close": 117658.78125,
        "volume": 3604
      },
      {
        "date": "2025-01-17",
        "close": 117708.203125,
        "volume": 1956
      },
      {
        "date": "2025-01-24",
        "close": 117802.09375,
        "volume": 2623
      },
      {
        "date": "2025-01-31",
        "close": 117831.742188,
        "volume": 1546
      },
      {
        "date": "2025-02-07",
        "close": 117816.921875,
        "volume": 4205
      },
      {
        "date": "2025-02-14",
        "close": 117886.101563,
        "volume": 1320
      },
      {
        "date": "2025-02-21",
        "close": 117945.40625,
        "volume": 1938
      },
      {
        "date": "2025-02-28",
        "close": 118068.953125,
        "volume": 12184
      },
      {
        "date": "2025-03-07",
        "close": 118103.539063,
        "volume": 5572
      },
      {
        "date": "2025-03-14",
        "close": 118143.078125,
        "volume": 8700
      },
      {
        "date": "2025-03-21",
        "close": 118187.554688,
        "volume": 2422
      },
      {
        "date": "2025-03-28",
        "close": 118197.4375,
        "volume": 3582
      },
      {
        "date": "2025-04-04",
        "close": 118538.421875,
        "volume": 4523
      },
      {
        "date": "2025-04-11",
        "close": 118671.84375,
        "volume": 27439
      },
      {
        "date": "2025-04-18",
        "close": 118780.5625,
        "volume": 3664
      },
      {
        "date": "2025-04-25",
        "close": 118904.109375,
        "volume": 3905
      },
      {
        "date": "2025-05-02",
        "close": 119032.59375,
        "volume": 8585
      },
      {
        "date": "2025-05-09",
        "close": 119017.773438,
        "volume": 1845
      },
      {
        "date": "2025-05-16",
        "close": 119101.78125,
        "volume": 1533
      },
      {
        "date": "2025-05-23",
        "close": 119116.609375,
        "volume": 2731
      },
      {
        "date": "2025-05-30",
        "close": 119185.789063,
        "volume": 3309
      },
      {
        "date": "2025-06-06",
        "close": 119170.96875,
        "volume": 8143
      },
      {
        "date": "2025-06-13",
        "close": 119156.140625,
        "volume": 3469
      },
      {
        "date": "2025-06-20",
        "close": 119195.671875,
        "volume": 3070
      },
      {
        "date": "2025-06-27",
        "close": 119294.507813,
        "volume": 4952
      },
      {
        "date": "2025-07-04",
        "close": 119343.929688,
        "volume": 7290
      },
      {
        "date": "2025-07-11",
        "close": 119462.53125,
        "volume": 5918
      },
      {
        "date": "2025-07-18",
        "close": 119482.296875,
        "volume": 3711
      },
      {
        "date": "2025-07-25",
        "close": 119541.601563,
        "volume": 7749
      },
      {
        "date": "2025-08-01",
        "close": 119605.84375,
        "volume": 6063
      },
      {
        "date": "2025-08-08",
        "close": 119724.445313,
        "volume": 13536
      },
      {
        "date": "2025-08-15",
        "close": 119783.75,
        "volume": 4835
      },
      {
        "date": "2025-08-22",
        "close": 119798.570313,
        "volume": 3455
      },
      {
        "date": "2025-08-29",
        "close": 119882.585938,
        "volume": 3965
      },
      {
        "date": "2025-09-05",
        "close": 119887.523438,
        "volume": 13856
      },
      {
        "date": "2025-09-12",
        "close": 119956.710938,
        "volume": 5504
      },
      {
        "date": "2025-09-19",
        "close": 120040.71875,
        "volume": 5256
      },
      {
        "date": "2025-09-26",
        "close": 119892.46875,
        "volume": 4895
      },
      {
        "date": "2025-10-03",
        "close": 120035.78125,
        "volume": 8276
      },
      {
        "date": "2025-10-10",
        "close": 120045.664063,
        "volume": 1455
      },
      {
        "date": "2025-10-17",
        "close": 120154.382813,
        "volume": 3879
      },
      {
        "date": "2025-10-24",
        "close": 120149.4375,
        "volume": 5555
      },
      {
        "date": "2025-10-31",
        "close": 120030.835938,
        "volume": 7234
      },
      {
        "date": "2025-11-07",
        "close": 119877.640625,
        "volume": 11481
      },
      {
        "date": "2025-11-14",
        "close": 119803.515625,
        "volume": 7035
      },
      {
        "date": "2025-11-21",
        "close": 119986.359375,
        "volume": 6618
      },
      {
        "date": "2025-11-28",
        "close": 119917.171875,
        "volume": 5814
      },
      {
        "date": "2025-12-05",
        "close": 119981.421875,
        "volume": 20120
      },
      {
        "date": "2025-12-12",
        "close": 119940.0,
        "volume": 3928
      },
      {
        "date": "2025-12-19",
        "close": 120095.0,
        "volume": 5149
      },
      {
        "date": "2025-12-26",
        "close": 120210.0,
        "volume": 3251
      },
      {
        "date": "2026-01-02",
        "close": 120270.0,
        "volume": 3444
      },
      {
        "date": "2026-01-09",
        "close": 120350.0,
        "volume": 7546
      },
      {
        "date": "2026-01-16",
        "close": 120345.0,
        "volume": 4740
      },
      {
        "date": "2026-01-23",
        "close": 120370.0,
        "volume": 5497
      },
      {
        "date": "2026-01-30",
        "close": 120370.0,
        "volume": 7915
      },
      {
        "date": "2026-02-06",
        "close": 120340.0,
        "volume": 9468
      },
      {
        "date": "2026-02-13",
        "close": 120505.0,
        "volume": 6008
      },
      {
        "date": "2026-02-20",
        "close": 120570.0,
        "volume": 3636
      },
      {
        "date": "2026-02-27",
        "close": 120700.0,
        "volume": 10676
      },
      {
        "date": "2026-03-06",
        "close": 120595.0,
        "volume": 9838
      },
      {
        "date": "2026-03-13",
        "close": 120555.0,
        "volume": 6177
      },
      {
        "date": "2026-03-20",
        "close": 120520.0,
        "volume": 4638
      },
      {
        "date": "2026-03-27",
        "close": 120355.0,
        "volume": 3786
      },
      {
        "date": "2026-04-03",
        "close": 120565.0,
        "volume": 5414
      },
      {
        "date": "2026-04-10",
        "close": 120740.0,
        "volume": 4751
      },
      {
        "date": "2026-04-17",
        "close": 120785.0,
        "volume": 5363
      },
      {
        "date": "2026-04-24",
        "close": 120735.0,
        "volume": 5993
      },
      {
        "date": "2026-05-01",
        "close": 120710.0,
        "volume": 4743
      },
      {
        "date": "2026-05-08",
        "close": 120845.0,
        "volume": 9480
      },
      {
        "date": "2026-05-15",
        "close": 120735.0,
        "volume": 9722
      },
      {
        "date": "2026-05-22",
        "close": 120815.0,
        "volume": 5362
      },
      {
        "date": "2026-05-29",
        "close": 120840.0,
        "volume": 7591
      },
      {
        "date": "2026-06-05",
        "close": 120740.0,
        "volume": 886
      },
      {
        "date": "2026-06-12",
        "close": 120860.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 120975.0,
        "volume": 817
      },
      {
        "date": "2026-06-26",
        "close": 121065.0,
        "volume": 685
      },
      {
        "date": "2026-07-03",
        "close": 121050.0,
        "volume": 2126
      },
      {
        "date": "2026-07-10",
        "close": 121155.0,
        "volume": 4840
      },
      {
        "date": "2026-07-17",
        "close": 121190.0,
        "volume": 3240
      },
      {
        "date": "2026-07-24",
        "close": 121145.0,
        "volume": 3519
      },
      {
        "date": "2026-07-31",
        "close": 121435.0,
        "volume": 4878
      },
      {
        "date": "2026-08-07",
        "close": 121555.0,
        "volume": 6996
      }
    ],
    "sharemaestro_context": {
      "trend": 120772.166667,
      "fair_value": 117213.301232,
      "market_activity": 45.746183,
      "market_dynamics": 1.546311,
      "relative_strength": -20.806366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.001655,
        "directional_follow_through": 0.8438,
        "regime_survival": 1.0,
        "conditional_difference": 8.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.006422,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": 0.000747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.015072,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.024825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006028,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.00263
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.000369
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.000782
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.002957
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.000506
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -4.6e-05
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.000784
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131644
      }
    ]
  }
}