{
  "ticker": {
    "uuid": "09175219-e6e1-43ba-a825-aee04a79e44d",
    "symbol": "XG11",
    "name": "Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.945,
    "boundary_margin": 0.184171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.173739,
    "volatility_stability": 0.8851,
    "risk_context": 0.5756,
    "current_regime": {
      "move": 0.139643,
      "interruption": -0.085719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 29.129999,
        "direction_boundary": 27.365,
        "core_momentum": 0.064498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199736
      },
      {
        "date": "2024-03-08",
        "close": 30.049999,
        "direction_boundary": 27.365,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2024-03-15",
        "close": 30.049999,
        "direction_boundary": 27.365,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2024-03-22",
        "close": 30.049999,
        "direction_boundary": 27.365,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2024-03-29",
        "close": 30.049999,
        "direction_boundary": 27.365,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203483
      },
      {
        "date": "2024-04-05",
        "close": 30.17,
        "direction_boundary": 27.365,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2024-04-12",
        "close": 30.17,
        "direction_boundary": 26.945,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2024-04-19",
        "close": 29.1,
        "direction_boundary": 27.15,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199211
      },
      {
        "date": "2024-04-26",
        "close": 29.344999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2024-05-03",
        "close": 30.684999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.14198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178167
      },
      {
        "date": "2024-05-10",
        "close": 30.92,
        "direction_boundary": 26.870001,
        "core_momentum": 0.150726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2024-05-17",
        "close": 31.504999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.172497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2024-05-24",
        "close": 31.055,
        "direction_boundary": 26.870001,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2024-05-31",
        "close": 31.055,
        "direction_boundary": 26.870001,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178842
      },
      {
        "date": "2024-06-07",
        "close": 30.924999,
        "direction_boundary": 26.870001,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179272
      },
      {
        "date": "2024-06-14",
        "close": 30.48,
        "direction_boundary": 27.945,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2024-06-21",
        "close": 30.365,
        "direction_boundary": 27.945,
        "core_momentum": 0.086599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2024-06-28",
        "close": 29.549999,
        "direction_boundary": 27.945,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187564
      },
      {
        "date": "2024-07-05",
        "close": 29.549999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187564
      },
      {
        "date": "2024-07-12",
        "close": 29.549999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187564
      },
      {
        "date": "2024-07-19",
        "close": 30.49,
        "direction_boundary": 27.084999,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2024-07-26",
        "close": 30.695,
        "direction_boundary": 27.084999,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190586
      },
      {
        "date": "2024-08-02",
        "close": 30.469999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124408
      },
      {
        "date": "2024-08-09",
        "close": 29.115,
        "direction_boundary": 27.084999,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139632
      },
      {
        "date": "2024-08-16",
        "close": 30.075001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.110393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144169
      },
      {
        "date": "2024-08-23",
        "close": 30.375,
        "direction_boundary": 27.084999,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14458
      },
      {
        "date": "2024-08-30",
        "close": 30.969999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.143437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144784
      },
      {
        "date": "2024-09-06",
        "close": 29.684999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151319
      },
      {
        "date": "2024-09-13",
        "close": 30.889999,
        "direction_boundary": 27.084999,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161298
      },
      {
        "date": "2024-09-20",
        "close": 31.110001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.148606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2024-09-27",
        "close": 31.110001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.148606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2024-10-04",
        "close": 31.485001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.216577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162147
      },
      {
        "date": "2024-10-11",
        "close": 31.485001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.216577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162147
      },
      {
        "date": "2024-10-18",
        "close": 31.9,
        "direction_boundary": 25.895,
        "core_momentum": 0.231898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153355
      },
      {
        "date": "2024-10-25",
        "close": 30.9,
        "direction_boundary": 24.66,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2024-11-01",
        "close": 30.735001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.178263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148744
      },
      {
        "date": "2024-11-08",
        "close": 30.610001,
        "direction_boundary": 25.74,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148438
      },
      {
        "date": "2024-11-15",
        "close": 30.745001,
        "direction_boundary": 25.785,
        "core_momentum": 0.19236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146054
      },
      {
        "date": "2024-11-22",
        "close": 31.07,
        "direction_boundary": 25.785,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2024-11-29",
        "close": 31.07,
        "direction_boundary": 25.785,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2024-12-06",
        "close": 31.504999,
        "direction_boundary": 25.785,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2024-12-13",
        "close": 30.82,
        "direction_boundary": 25.785,
        "core_momentum": 0.195269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148571
      },
      {
        "date": "2024-12-20",
        "close": 30.645,
        "direction_boundary": 25.785,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148703
      },
      {
        "date": "2024-12-27",
        "close": 30.645,
        "direction_boundary": 25.785,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143306
      },
      {
        "date": "2025-01-03",
        "close": 30.17,
        "direction_boundary": 25.785,
        "core_momentum": 0.17006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145236
      },
      {
        "date": "2025-01-10",
        "close": 29.924999,
        "direction_boundary": 25.785,
        "core_momentum": 0.160558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145765
      },
      {
        "date": "2025-01-17",
        "close": 30.365,
        "direction_boundary": 25.785,
        "core_momentum": 0.177623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140439
      },
      {
        "date": "2025-01-24",
        "close": 30.355,
        "direction_boundary": 25.785,
        "core_momentum": 0.177235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14009
      },
      {
        "date": "2025-01-31",
        "close": 30.559999,
        "direction_boundary": 28.705,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140059
      },
      {
        "date": "2025-02-07",
        "close": 30.645,
        "direction_boundary": 29.110001,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123662
      },
      {
        "date": "2025-02-14",
        "close": 30.57,
        "direction_boundary": 29.700001,
        "core_momentum": 0.029293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115675
      },
      {
        "date": "2025-02-21",
        "close": 30.43,
        "direction_boundary": 29.575001,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115092
      },
      {
        "date": "2025-02-28",
        "close": 29.965,
        "direction_boundary": 29.129999,
        "core_momentum": 0.028665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113509
      },
      {
        "date": "2025-03-07",
        "close": 28.985001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2025-03-14",
        "close": 28.65,
        "direction_boundary": 30.049999,
        "core_momentum": -0.046589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09086
      },
      {
        "date": "2025-03-21",
        "close": 29.18,
        "direction_boundary": 30.049999,
        "core_momentum": -0.028952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094589
      },
      {
        "date": "2025-03-28",
        "close": 29.190001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.028619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2025-04-04",
        "close": 28.35,
        "direction_boundary": 30.17,
        "core_momentum": -0.060325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2025-04-11",
        "close": 28.35,
        "direction_boundary": 30.17,
        "core_momentum": -0.060325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2025-04-18",
        "close": 26.455,
        "direction_boundary": 29.1,
        "core_momentum": -0.090893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131209
      },
      {
        "date": "2025-04-25",
        "close": 26.455,
        "direction_boundary": 29.344999,
        "core_momentum": -0.098484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126593
      },
      {
        "date": "2025-05-02",
        "close": 26.455,
        "direction_boundary": 30.684999,
        "core_momentum": -0.137852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126863
      },
      {
        "date": "2025-05-09",
        "close": 26.455,
        "direction_boundary": 30.92,
        "core_momentum": -0.144405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2025-05-16",
        "close": 29.014999,
        "direction_boundary": 31.504999,
        "core_momentum": -0.079035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185897
      },
      {
        "date": "2025-05-23",
        "close": 28.885,
        "direction_boundary": 31.055,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-05-30",
        "close": 28.885,
        "direction_boundary": 31.055,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-06-06",
        "close": 28.885,
        "direction_boundary": 30.924999,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18349
      },
      {
        "date": "2025-06-13",
        "close": 28.885,
        "direction_boundary": 30.48,
        "core_momentum": -0.052329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181545
      },
      {
        "date": "2025-06-20",
        "close": 29.25,
        "direction_boundary": 30.365,
        "core_momentum": -0.03672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182662
      },
      {
        "date": "2025-06-27",
        "close": 29.25,
        "direction_boundary": 29.549999,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182662
      },
      {
        "date": "2025-07-04",
        "close": 29.74,
        "direction_boundary": 29.549999,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18325
      },
      {
        "date": "2025-07-11",
        "close": 29.785,
        "direction_boundary": 29.549999,
        "core_momentum": 0.007953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182938
      },
      {
        "date": "2025-07-18",
        "close": 30.110001,
        "direction_boundary": 30.49,
        "core_momentum": -0.012463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182406
      },
      {
        "date": "2025-07-25",
        "close": 30.110001,
        "direction_boundary": 30.695,
        "core_momentum": -0.019058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182406
      },
      {
        "date": "2025-08-01",
        "close": 29.700001,
        "direction_boundary": 30.469999,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183029
      },
      {
        "date": "2025-08-08",
        "close": 29.945,
        "direction_boundary": 29.115,
        "core_momentum": 0.028508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183415
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "direction_boundary": 30.075001,
        "core_momentum": 0.024106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2025-08-22",
        "close": 30.280001,
        "direction_boundary": 30.375,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189185
      },
      {
        "date": "2025-08-29",
        "close": 30.77,
        "direction_boundary": 30.969999,
        "core_momentum": -0.006458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189156
      },
      {
        "date": "2025-09-05",
        "close": 30.16,
        "direction_boundary": 29.684999,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185211
      },
      {
        "date": "2025-09-12",
        "close": 30.16,
        "direction_boundary": 30.889999,
        "core_momentum": -0.023632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184259
      },
      {
        "date": "2025-09-19",
        "close": 30.940001,
        "direction_boundary": 31.110001,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185802
      },
      {
        "date": "2025-09-26",
        "close": 30.940001,
        "direction_boundary": 31.110001,
        "core_momentum": -0.005464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185809
      },
      {
        "date": "2025-10-03",
        "close": 30.940001,
        "direction_boundary": 31.485001,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180258
      },
      {
        "date": "2025-10-10",
        "close": 31.15,
        "direction_boundary": 31.485001,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180249
      },
      {
        "date": "2025-10-17",
        "close": 31.15,
        "direction_boundary": 31.9,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146789
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "direction_boundary": 30.9,
        "core_momentum": 0.008091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2025-10-31",
        "close": 31.15,
        "direction_boundary": 30.735001,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146789
      },
      {
        "date": "2025-11-07",
        "close": 30.48,
        "direction_boundary": 30.610001,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151666
      },
      {
        "date": "2025-11-14",
        "close": 31.155001,
        "direction_boundary": 30.745001,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089733
      },
      {
        "date": "2025-11-21",
        "close": 30.450001,
        "direction_boundary": 31.07,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096098
      },
      {
        "date": "2025-11-28",
        "close": 30.450001,
        "direction_boundary": 31.07,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096098
      },
      {
        "date": "2025-12-05",
        "close": 30.450001,
        "direction_boundary": 31.504999,
        "core_momentum": -0.033487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096098
      },
      {
        "date": "2025-12-12",
        "close": 30.450001,
        "direction_boundary": 30.82,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096098
      },
      {
        "date": "2025-12-19",
        "close": 31.115,
        "direction_boundary": 30.645,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2025-12-26",
        "close": 31.115,
        "direction_boundary": 30.645,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09886
      },
      {
        "date": "2026-01-02",
        "close": 31.594999,
        "direction_boundary": 30.17,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2026-01-09",
        "close": 32.82,
        "direction_boundary": 29.924999,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2026-01-16",
        "close": 33.23,
        "direction_boundary": 30.365,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110445
      },
      {
        "date": "2026-01-23",
        "close": 32.599998,
        "direction_boundary": 30.355,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2026-01-30",
        "close": 32.445,
        "direction_boundary": 30.559999,
        "core_momentum": 0.061682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2026-02-06",
        "close": 33.005001,
        "direction_boundary": 30.645,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114327
      },
      {
        "date": "2026-02-13",
        "close": 33.005001,
        "direction_boundary": 30.57,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2026-02-20",
        "close": 34.110001,
        "direction_boundary": 30.43,
        "core_momentum": 0.120933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2026-02-27",
        "close": 34.240002,
        "direction_boundary": 29.965,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2026-03-06",
        "close": 34.240002,
        "direction_boundary": 28.985001,
        "core_momentum": 0.181301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2026-03-13",
        "close": 34.240002,
        "direction_boundary": 28.65,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10619
      },
      {
        "date": "2026-03-20",
        "close": 31.305,
        "direction_boundary": 29.18,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2026-03-27",
        "close": 31.305,
        "direction_boundary": 29.190001,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2026-04-03",
        "close": 31.305,
        "direction_boundary": 28.35,
        "core_momentum": 0.104233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165113
      },
      {
        "date": "2026-04-10",
        "close": 32.424999,
        "direction_boundary": 28.35,
        "core_momentum": 0.143739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17184
      },
      {
        "date": "2026-04-17",
        "close": 32.994999,
        "direction_boundary": 26.455,
        "core_momentum": 0.247212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173221
      },
      {
        "date": "2026-04-24",
        "close": 33.119999,
        "direction_boundary": 26.455,
        "core_momentum": 0.251937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2026-05-01",
        "close": 33.119999,
        "direction_boundary": 26.455,
        "core_momentum": 0.251937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2026-05-08",
        "close": 33.474998,
        "direction_boundary": 26.455,
        "core_momentum": 0.265356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2026-05-15",
        "close": 34.080002,
        "direction_boundary": 29.014999,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2026-05-22",
        "close": 34.080002,
        "direction_boundary": 28.885,
        "core_momentum": 0.179851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165012
      },
      {
        "date": "2026-05-29",
        "close": 35.665001,
        "direction_boundary": 28.885,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2026-06-05",
        "close": 35.665001,
        "direction_boundary": 28.885,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2026-06-12",
        "close": 34.794998,
        "direction_boundary": 28.885,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2026-06-19",
        "close": 35.945,
        "direction_boundary": 29.25,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182036
      },
      {
        "date": "2026-06-26",
        "close": 35.945,
        "direction_boundary": 29.25,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182036
      },
      {
        "date": "2026-07-03",
        "close": 35.945,
        "direction_boundary": 29.74,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2026-07-10",
        "close": 35.945,
        "direction_boundary": 29.785,
        "core_momentum": 0.206816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2026-07-17",
        "close": 35.235001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.170209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2026-07-24",
        "close": 35.235001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.170209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2026-07-31",
        "close": 35.459999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2026-08-07",
        "close": 35.459999,
        "direction_boundary": 29.945,
        "core_momentum": 0.184171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.084999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.084999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.084999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.084999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 27.084999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 27.084999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.084999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.879999,
        "volume": 1160
      },
      {
        "date": "2023-10-13",
        "close": 25.879999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.895,
        "volume": 717
      },
      {
        "date": "2023-10-27",
        "close": 24.66,
        "volume": 1494
      },
      {
        "date": "2023-11-03",
        "close": 26.084999,
        "volume": 1547
      },
      {
        "date": "2023-11-10",
        "close": 25.74,
        "volume": 317
      },
      {
        "date": "2023-11-17",
        "close": 25.785,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.785,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.705,
        "volume": 1030
      },
      {
        "date": "2024-02-09",
        "close": 29.110001,
        "volume": 2138
      },
      {
        "date": "2024-02-16",
        "close": 29.700001,
        "volume": 1020
      },
      {
        "date": "2024-02-23",
        "close": 29.575001,
        "volume": 278
      },
      {
        "date": "2024-03-01",
        "close": 29.129999,
        "volume": 270
      },
      {
        "date": "2024-03-08",
        "close": 30.049999,
        "volume": 135
      },
      {
        "date": "2024-03-15",
        "close": 30.049999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 30.049999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.049999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.17,
        "volume": 260
      },
      {
        "date": "2024-04-12",
        "close": 30.17,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.1,
        "volume": 118
      },
      {
        "date": "2024-04-26",
        "close": 29.344999,
        "volume": 542
      },
      {
        "date": "2024-05-03",
        "close": 30.684999,
        "volume": 388
      },
      {
        "date": "2024-05-10",
        "close": 30.92,
        "volume": 1350
      },
      {
        "date": "2024-05-17",
        "close": 31.504999,
        "volume": 939
      },
      {
        "date": "2024-05-24",
        "close": 31.055,
        "volume": 61
      },
      {
        "date": "2024-05-31",
        "close": 31.055,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.924999,
        "volume": 38
      },
      {
        "date": "2024-06-14",
        "close": 30.48,
        "volume": 261
      },
      {
        "date": "2024-06-21",
        "close": 30.365,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 29.549999,
        "volume": 812
      },
      {
        "date": "2024-07-05",
        "close": 29.549999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.549999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.49,
        "volume": 44
      },
      {
        "date": "2024-07-26",
        "close": 30.695,
        "volume": 435
      },
      {
        "date": "2024-08-02",
        "close": 30.469999,
        "volume": 177
      },
      {
        "date": "2024-08-09",
        "close": 29.115,
        "volume": 756
      },
      {
        "date": "2024-08-16",
        "close": 30.075001,
        "volume": 378
      },
      {
        "date": "2024-08-23",
        "close": 30.375,
        "volume": 108
      },
      {
        "date": "2024-08-30",
        "close": 30.969999,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 29.684999,
        "volume": 807
      },
      {
        "date": "2024-09-13",
        "close": 30.889999,
        "volume": 301
      },
      {
        "date": "2024-09-20",
        "close": 31.110001,
        "volume": 165
      },
      {
        "date": "2024-09-27",
        "close": 31.110001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.485001,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 31.485001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.9,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 30.9,
        "volume": 540
      },
      {
        "date": "2024-11-01",
        "close": 30.735001,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 30.610001,
        "volume": 121
      },
      {
        "date": "2024-11-15",
        "close": 30.745001,
        "volume": 431
      },
      {
        "date": "2024-11-22",
        "close": 31.07,
        "volume": 841
      },
      {
        "date": "2024-11-29",
        "close": 31.07,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31.504999,
        "volume": 35
      },
      {
        "date": "2024-12-13",
        "close": 30.82,
        "volume": 274
      },
      {
        "date": "2024-12-20",
        "close": 30.645,
        "volume": 90
      },
      {
        "date": "2024-12-27",
        "close": 30.645,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.17,
        "volume": 276
      },
      {
        "date": "2025-01-10",
        "close": 29.924999,
        "volume": 79
      },
      {
        "date": "2025-01-17",
        "close": 30.365,
        "volume": 44
      },
      {
        "date": "2025-01-24",
        "close": 30.355,
        "volume": 45
      },
      {
        "date": "2025-01-31",
        "close": 30.559999,
        "volume": 83
      },
      {
        "date": "2025-02-07",
        "close": 30.645,
        "volume": 173
      },
      {
        "date": "2025-02-14",
        "close": 30.57,
        "volume": 162
      },
      {
        "date": "2025-02-21",
        "close": 30.43,
        "volume": 199
      },
      {
        "date": "2025-02-28",
        "close": 29.965,
        "volume": 166
      },
      {
        "date": "2025-03-07",
        "close": 28.985001,
        "volume": 47
      },
      {
        "date": "2025-03-14",
        "close": 28.65,
        "volume": 488
      },
      {
        "date": "2025-03-21",
        "close": 29.18,
        "volume": 43
      },
      {
        "date": "2025-03-28",
        "close": 29.190001,
        "volume": 67
      },
      {
        "date": "2025-04-04",
        "close": 28.35,
        "volume": 35
      },
      {
        "date": "2025-04-11",
        "close": 28.35,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 26.455,
        "volume": 27
      },
      {
        "date": "2025-04-25",
        "close": 26.455,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.455,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.455,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 29.014999,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 28.885,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 28.885,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.885,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 28.885,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.25,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 29.25,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.74,
        "volume": 1907
      },
      {
        "date": "2025-07-11",
        "close": 29.785,
        "volume": 267
      },
      {
        "date": "2025-07-18",
        "close": 30.110001,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 30.110001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.700001,
        "volume": 160
      },
      {
        "date": "2025-08-08",
        "close": 29.945,
        "volume": 370
      },
      {
        "date": "2025-08-15",
        "close": 30.799999,
        "volume": 285
      },
      {
        "date": "2025-08-22",
        "close": 30.280001,
        "volume": 3082
      },
      {
        "date": "2025-08-29",
        "close": 30.77,
        "volume": 2849
      },
      {
        "date": "2025-09-05",
        "close": 30.16,
        "volume": 3051
      },
      {
        "date": "2025-09-12",
        "close": 30.16,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.940001,
        "volume": 292
      },
      {
        "date": "2025-09-26",
        "close": 30.940001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.940001,
        "volume": 130
      },
      {
        "date": "2025-10-10",
        "close": 31.15,
        "volume": 46
      },
      {
        "date": "2025-10-17",
        "close": 31.15,
        "volume": 212
      },
      {
        "date": "2025-10-24",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 30.48,
        "volume": 283
      },
      {
        "date": "2025-11-14",
        "close": 31.155001,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 30.450001,
        "volume": 12
      },
      {
        "date": "2025-11-28",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.450001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.115,
        "volume": 1132
      },
      {
        "date": "2025-12-26",
        "close": 31.115,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.594999,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 32.82,
        "volume": 310
      },
      {
        "date": "2026-01-16",
        "close": 33.23,
        "volume": 290
      },
      {
        "date": "2026-01-23",
        "close": 32.599998,
        "volume": 545
      },
      {
        "date": "2026-01-30",
        "close": 32.445,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 33.005001,
        "volume": 810
      },
      {
        "date": "2026-02-13",
        "close": 33.005001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 34.110001,
        "volume": 11
      },
      {
        "date": "2026-02-27",
        "close": 34.240002,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 34.240002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 34.240002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.305,
        "volume": 717
      },
      {
        "date": "2026-03-27",
        "close": 31.305,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 31.305,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 32.424999,
        "volume": 82
      },
      {
        "date": "2026-04-17",
        "close": 32.994999,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 33.119999,
        "volume": 30
      },
      {
        "date": "2026-05-01",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 33.474998,
        "volume": 84
      },
      {
        "date": "2026-05-15",
        "close": 34.080002,
        "volume": 53
      },
      {
        "date": "2026-05-22",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 35.665001,
        "volume": 159
      },
      {
        "date": "2026-06-05",
        "close": 35.665001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.794998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 35.945,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.945,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.945,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 35.945,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.235001,
        "volume": 69
      },
      {
        "date": "2026-07-24",
        "close": 35.235001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 35.459999,
        "volume": 3436
      },
      {
        "date": "2026-08-07",
        "close": 35.459999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 33.987334,
      "fair_value": 30.256795,
      "market_activity": 23.331031,
      "market_dynamics": 0.459416,
      "relative_strength": -6.830281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.010191,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022048,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063165,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.009143
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.001513
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.013617
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.028552
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.016182
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.032825
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139643
      }
    ]
  }
}