{
  "ticker": {
    "uuid": "09175ce9-765c-4c25-8e85-eeb648974664",
    "symbol": "NPGF",
    "name": "PT Nusa Palapa Gemilang Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.0,
    "boundary_margin": 0.16,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379398,
    "volatility_stability": 1.0514,
    "risk_context": 0.2636,
    "current_regime": {
      "move": 1.01994,
      "interruption": -0.253333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.652,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 64.35836,
        "direction_boundary": 52.476814,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2023-08-11",
        "close": 62.378101,
        "direction_boundary": 52.476814,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380199
      },
      {
        "date": "2023-08-18",
        "close": 61.38797,
        "direction_boundary": 55.447201,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381592
      },
      {
        "date": "2023-08-25",
        "close": 58.417587,
        "direction_boundary": 52.476814,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389851
      },
      {
        "date": "2023-09-01",
        "close": 57.427456,
        "direction_boundary": 53.466942,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391128
      },
      {
        "date": "2023-09-08",
        "close": 58.417587,
        "direction_boundary": 53.466942,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391348
      },
      {
        "date": "2023-09-15",
        "close": 56.437328,
        "direction_boundary": 53.466942,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395371
      },
      {
        "date": "2023-09-22",
        "close": 56.437328,
        "direction_boundary": 52.476814,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395371
      },
      {
        "date": "2023-09-29",
        "close": 56.437328,
        "direction_boundary": 51.486687,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395371
      },
      {
        "date": "2023-10-06",
        "close": 53.466942,
        "direction_boundary": 52.476814,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403769
      },
      {
        "date": "2023-10-13",
        "close": 49.506428,
        "direction_boundary": 52.476814,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414893
      },
      {
        "date": "2023-10-20",
        "close": 49.506428,
        "direction_boundary": 51.486687,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406527
      },
      {
        "date": "2023-10-27",
        "close": 52.476814,
        "direction_boundary": 49.506428,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408028
      },
      {
        "date": "2023-11-03",
        "close": 50.496559,
        "direction_boundary": 49.506428,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410505
      },
      {
        "date": "2023-11-10",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372463
      },
      {
        "date": "2023-11-17",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299062
      },
      {
        "date": "2023-11-24",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288951
      },
      {
        "date": "2023-12-01",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285642
      },
      {
        "date": "2023-12-08",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283689
      },
      {
        "date": "2023-12-15",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278133
      },
      {
        "date": "2023-12-22",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270019
      },
      {
        "date": "2023-12-29",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268595
      },
      {
        "date": "2024-01-05",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212935
      },
      {
        "date": "2024-01-12",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.212935
      },
      {
        "date": "2024-01-19",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.194348
      },
      {
        "date": "2024-01-26",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192364
      },
      {
        "date": "2024-02-02",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.184023
      },
      {
        "date": "2024-02-09",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181926
      },
      {
        "date": "2024-02-16",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182029
      },
      {
        "date": "2024-02-23",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.172241
      },
      {
        "date": "2024-03-01",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171742
      },
      {
        "date": "2024-03-08",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168813
      },
      {
        "date": "2024-03-15",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164031
      },
      {
        "date": "2024-03-22",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164031
      },
      {
        "date": "2024-03-29",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164031
      },
      {
        "date": "2024-04-05",
        "close": 49.506428,
        "direction_boundary": 49.506428,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148069
      },
      {
        "date": "2024-04-19",
        "close": 49.506428,
        "direction_boundary": 51.486687,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102636
      },
      {
        "date": "2024-04-26",
        "close": 49.506428,
        "direction_boundary": 54.457073,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102636
      },
      {
        "date": "2024-05-03",
        "close": 49.506428,
        "direction_boundary": 57.427456,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059012
      },
      {
        "date": "2024-05-10",
        "close": 49.506428,
        "direction_boundary": 56.437328,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-05-17",
        "close": 49.506428,
        "direction_boundary": 63.368229,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 49.506428,
        "direction_boundary": 73.269516,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 44.555786,
        "direction_boundary": 68.318871,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-06-07",
        "close": 27.7236,
        "direction_boundary": 65.348488,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668253
      },
      {
        "date": "2024-06-14",
        "close": 17.822315,
        "direction_boundary": 66.338615,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884627
      },
      {
        "date": "2024-06-21",
        "close": 14.851929,
        "direction_boundary": 68.318871,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904341
      },
      {
        "date": "2024-06-28",
        "close": 18.812443,
        "direction_boundary": 64.35836,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984418
      },
      {
        "date": "2024-07-05",
        "close": 20.7927,
        "direction_boundary": 62.378101,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001619
      },
      {
        "date": "2024-07-12",
        "close": 15.842057,
        "direction_boundary": 69.308998,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053165
      },
      {
        "date": "2024-07-19",
        "close": 18.812443,
        "direction_boundary": 69.308998,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093652
      },
      {
        "date": "2024-07-26",
        "close": 23.763086,
        "direction_boundary": 64.35836,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15577
      },
      {
        "date": "2024-08-02",
        "close": 26.733471,
        "direction_boundary": 62.378101,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172937
      },
      {
        "date": "2024-08-09",
        "close": 26.733471,
        "direction_boundary": 64.35836,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172937
      },
      {
        "date": "2024-08-16",
        "close": 26.733471,
        "direction_boundary": 62.378101,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172937
      },
      {
        "date": "2024-08-23",
        "close": 38.615013,
        "direction_boundary": 61.38797,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292549
      },
      {
        "date": "2024-08-30",
        "close": 39.605145,
        "direction_boundary": 58.417587,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2934
      },
      {
        "date": "2024-09-06",
        "close": 38.615013,
        "direction_boundary": 57.427456,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29354
      },
      {
        "date": "2024-09-13",
        "close": 34.654499,
        "direction_boundary": 58.417587,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300627
      },
      {
        "date": "2024-09-20",
        "close": 38.615013,
        "direction_boundary": 56.437328,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311521
      },
      {
        "date": "2024-09-27",
        "close": 37.624886,
        "direction_boundary": 56.437328,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311637
      },
      {
        "date": "2024-10-04",
        "close": 40.595272,
        "direction_boundary": 56.437328,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317081
      },
      {
        "date": "2024-10-11",
        "close": 49.506428,
        "direction_boundary": 53.466942,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.347775
      },
      {
        "date": "2024-10-18",
        "close": 39.605145,
        "direction_boundary": 49.506428,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382843
      },
      {
        "date": "2024-10-25",
        "close": 42.575527,
        "direction_boundary": 49.506428,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38737
      },
      {
        "date": "2024-11-01",
        "close": 40.595272,
        "direction_boundary": 52.476814,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388543
      },
      {
        "date": "2024-11-08",
        "close": 38.615013,
        "direction_boundary": 50.496559,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389725
      },
      {
        "date": "2024-11-15",
        "close": 35.64463,
        "direction_boundary": 49.506428,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393053
      },
      {
        "date": "2024-11-22",
        "close": 34.654499,
        "direction_boundary": 49.506428,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39309
      },
      {
        "date": "2024-11-29",
        "close": 32.674244,
        "direction_boundary": 49.506428,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388455
      },
      {
        "date": "2024-12-06",
        "close": 33.664371,
        "direction_boundary": 49.506428,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218142
      },
      {
        "date": "2024-12-13",
        "close": 35.64463,
        "direction_boundary": 49.506428,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032431
      },
      {
        "date": "2024-12-20",
        "close": 32.674244,
        "direction_boundary": 49.506428,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001853
      },
      {
        "date": "2024-12-27",
        "close": 31.684114,
        "direction_boundary": 49.506428,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959563
      },
      {
        "date": "2025-01-03",
        "close": 32.674244,
        "direction_boundary": 49.506428,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952791
      },
      {
        "date": "2025-01-10",
        "close": 34.654499,
        "direction_boundary": 49.506428,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857568
      },
      {
        "date": "2025-01-17",
        "close": 34.654499,
        "direction_boundary": 49.506428,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833535
      },
      {
        "date": "2025-01-24",
        "close": 34.654499,
        "direction_boundary": 49.506428,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77678
      },
      {
        "date": "2025-01-31",
        "close": 34.654499,
        "direction_boundary": 49.506428,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762503
      },
      {
        "date": "2025-02-07",
        "close": 32.674244,
        "direction_boundary": 49.506428,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768387
      },
      {
        "date": "2025-02-14",
        "close": 29.703857,
        "direction_boundary": 49.506428,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781556
      },
      {
        "date": "2025-02-21",
        "close": 30.693985,
        "direction_boundary": 49.506428,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582527
      },
      {
        "date": "2025-02-28",
        "close": 27.7236,
        "direction_boundary": 49.506428,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594174
      },
      {
        "date": "2025-03-07",
        "close": 28.713728,
        "direction_boundary": 49.506428,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597711
      },
      {
        "date": "2025-03-14",
        "close": 30.693985,
        "direction_boundary": 49.506428,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590213
      },
      {
        "date": "2025-03-21",
        "close": 30.693985,
        "direction_boundary": 49.506428,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56746
      },
      {
        "date": "2025-03-28",
        "close": 30.693985,
        "direction_boundary": 49.506428,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567033
      },
      {
        "date": "2025-04-11",
        "close": 27.7236,
        "direction_boundary": 49.506428,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568066
      },
      {
        "date": "2025-04-18",
        "close": 28.713728,
        "direction_boundary": 49.506428,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484519
      },
      {
        "date": "2025-04-25",
        "close": 27.7236,
        "direction_boundary": 49.506428,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388169
      },
      {
        "date": "2025-05-02",
        "close": 27.7236,
        "direction_boundary": 49.506428,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36857
      },
      {
        "date": "2025-05-09",
        "close": 27.7236,
        "direction_boundary": 49.506428,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366436
      },
      {
        "date": "2025-05-16",
        "close": 27.7236,
        "direction_boundary": 49.506428,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363339
      },
      {
        "date": "2025-05-23",
        "close": 28.713728,
        "direction_boundary": 49.506428,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355688
      },
      {
        "date": "2025-05-30",
        "close": 28.713728,
        "direction_boundary": 49.506428,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354687
      },
      {
        "date": "2025-06-06",
        "close": 27.7236,
        "direction_boundary": 44.555786,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349264
      },
      {
        "date": "2025-06-13",
        "close": 28.713728,
        "direction_boundary": 27.7236,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350422
      },
      {
        "date": "2025-06-20",
        "close": 28.0,
        "direction_boundary": 17.822315,
        "core_momentum": 0.571064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339106
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "direction_boundary": 14.851929,
        "core_momentum": 0.885277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320156
      },
      {
        "date": "2025-07-04",
        "close": 36.0,
        "direction_boundary": 18.812443,
        "core_momentum": 0.913627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476972
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "direction_boundary": 20.7927,
        "core_momentum": 0.923752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4959
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 15.842057,
        "core_momentum": 2.219279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590509
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 18.812443,
        "core_momentum": 1.657815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592143
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 23.763086,
        "core_momentum": 1.104104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592143
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 26.733471,
        "core_momentum": 0.870315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592143
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "direction_boundary": 26.733471,
        "core_momentum": 0.907721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582736
      },
      {
        "date": "2025-08-22",
        "close": 54.0,
        "direction_boundary": 26.733471,
        "core_momentum": 1.01994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561886
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "direction_boundary": 38.615013,
        "core_momentum": 0.424316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561739
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "direction_boundary": 39.605145,
        "core_momentum": 0.615952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55955
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "direction_boundary": 38.615013,
        "core_momentum": 0.579696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570446
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "direction_boundary": 34.654499,
        "core_momentum": 0.731377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571116
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "direction_boundary": 38.615013,
        "core_momentum": 0.47611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580106
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "direction_boundary": 37.624886,
        "core_momentum": 0.568111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579246
      },
      {
        "date": "2025-10-10",
        "close": 62.0,
        "direction_boundary": 40.595272,
        "core_momentum": 0.527271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550222
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "direction_boundary": 49.506428,
        "core_momentum": 0.171565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566554
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "direction_boundary": 39.605145,
        "core_momentum": 0.540204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560173
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "direction_boundary": 42.575527,
        "core_momentum": 0.362285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569915
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "direction_boundary": 40.595272,
        "core_momentum": 0.502638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569181
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "direction_boundary": 38.615013,
        "core_momentum": 0.5538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5714
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "direction_boundary": 35.64463,
        "core_momentum": 0.683283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572807
      },
      {
        "date": "2025-11-28",
        "close": 59.0,
        "direction_boundary": 34.654499,
        "core_momentum": 0.702521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574941
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "direction_boundary": 32.674244,
        "core_momentum": 0.897519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568401
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "direction_boundary": 33.664371,
        "core_momentum": 0.812005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572102
      },
      {
        "date": "2025-12-19",
        "close": 58.0,
        "direction_boundary": 35.64463,
        "core_momentum": 0.627174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577927
      },
      {
        "date": "2025-12-26",
        "close": 57.0,
        "direction_boundary": 32.674244,
        "core_momentum": 0.744493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580112
      },
      {
        "date": "2026-01-02",
        "close": 60.0,
        "direction_boundary": 31.684114,
        "core_momentum": 0.893693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484015
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "direction_boundary": 32.674244,
        "core_momentum": 0.989334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47626
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "direction_boundary": 34.654499,
        "core_momentum": 0.991083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "direction_boundary": 34.654499,
        "core_momentum": 1.048796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354164
      },
      {
        "date": "2026-01-30",
        "close": 71.0,
        "direction_boundary": 34.654499,
        "core_momentum": 1.048796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354164
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 34.654499,
        "core_momentum": 1.077652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35363
      },
      {
        "date": "2026-02-13",
        "close": 71.0,
        "direction_boundary": 32.674244,
        "core_momentum": 1.172965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355624
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "direction_boundary": 29.703857,
        "core_momentum": 1.457593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350581
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "direction_boundary": 30.693985,
        "core_momentum": 1.280577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358152
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "direction_boundary": 27.7236,
        "core_momentum": 1.308503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320738
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "direction_boundary": 28.713728,
        "core_momentum": 1.298552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315721
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 30.693985,
        "core_momentum": 0.98736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334667
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "direction_boundary": 30.693985,
        "core_momentum": 1.052519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328744
      },
      {
        "date": "2026-04-03",
        "close": 64.0,
        "direction_boundary": 30.693985,
        "core_momentum": 1.085099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326269
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "direction_boundary": 27.7236,
        "core_momentum": 1.524925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342006
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 28.713728,
        "core_momentum": 1.437858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326321
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "direction_boundary": 27.7236,
        "core_momentum": 1.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "direction_boundary": 27.7236,
        "core_momentum": 1.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "direction_boundary": 27.7236,
        "core_momentum": 1.705276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309266
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 27.7236,
        "core_momentum": 1.669206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "direction_boundary": 28.713728,
        "core_momentum": 1.333379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342865
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 28.713728,
        "core_momentum": 1.124419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36803
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "direction_boundary": 27.7236,
        "core_momentum": 1.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380057
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "direction_boundary": 28.713728,
        "core_momentum": 1.124419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399174
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392988
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410264
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404123
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387514
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376236
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374416
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378751
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 64.35836,
        "volume": 21265000
      },
      {
        "date": "2023-08-11",
        "close": 62.378101,
        "volume": 7082400
      },
      {
        "date": "2023-08-18",
        "close": 61.38797,
        "volume": 3535300
      },
      {
        "date": "2023-08-25",
        "close": 58.417587,
        "volume": 18372900
      },
      {
        "date": "2023-09-01",
        "close": 57.427456,
        "volume": 6022700
      },
      {
        "date": "2023-09-08",
        "close": 58.417587,
        "volume": 11455200
      },
      {
        "date": "2023-09-15",
        "close": 56.437328,
        "volume": 6156400
      },
      {
        "date": "2023-09-22",
        "close": 56.437328,
        "volume": 4729100
      },
      {
        "date": "2023-09-29",
        "close": 56.437328,
        "volume": 3494500
      },
      {
        "date": "2023-10-06",
        "close": 53.466942,
        "volume": 1747900
      },
      {
        "date": "2023-10-13",
        "close": 49.506428,
        "volume": 21632800
      },
      {
        "date": "2023-10-20",
        "close": 49.506428,
        "volume": 8379000
      },
      {
        "date": "2023-10-27",
        "close": 52.476814,
        "volume": 421668400
      },
      {
        "date": "2023-11-03",
        "close": 50.496559,
        "volume": 36308600
      },
      {
        "date": "2023-11-10",
        "close": 49.506428,
        "volume": 20936600
      },
      {
        "date": "2023-11-17",
        "close": 49.506428,
        "volume": 14422500
      },
      {
        "date": "2023-11-24",
        "close": 49.506428,
        "volume": 4253600
      },
      {
        "date": "2023-12-01",
        "close": 49.506428,
        "volume": 2113800
      },
      {
        "date": "2023-12-08",
        "close": 49.506428,
        "volume": 449000
      },
      {
        "date": "2023-12-15",
        "close": 49.506428,
        "volume": 505400
      },
      {
        "date": "2023-12-22",
        "close": 49.506428,
        "volume": 487300
      },
      {
        "date": "2023-12-29",
        "close": 49.506428,
        "volume": 707200
      },
      {
        "date": "2024-01-05",
        "close": 49.506428,
        "volume": 274200
      },
      {
        "date": "2024-01-12",
        "close": 49.506428,
        "volume": 35500
      },
      {
        "date": "2024-01-19",
        "close": 49.506428,
        "volume": 376000
      },
      {
        "date": "2024-01-26",
        "close": 49.506428,
        "volume": 61300
      },
      {
        "date": "2024-02-02",
        "close": 49.506428,
        "volume": 134900
      },
      {
        "date": "2024-02-09",
        "close": 49.506428,
        "volume": 11005500
      },
      {
        "date": "2024-02-16",
        "close": 49.506428,
        "volume": 36800
      },
      {
        "date": "2024-02-23",
        "close": 49.506428,
        "volume": 1098900
      },
      {
        "date": "2024-03-01",
        "close": 49.506428,
        "volume": 41900
      },
      {
        "date": "2024-03-08",
        "close": 49.506428,
        "volume": 30200
      },
      {
        "date": "2024-03-15",
        "close": 49.506428,
        "volume": 1600
      },
      {
        "date": "2024-03-22",
        "close": 49.506428,
        "volume": 707600
      },
      {
        "date": "2024-03-29",
        "close": 49.506428,
        "volume": 21200
      },
      {
        "date": "2024-04-05",
        "close": 49.506428,
        "volume": 15800
      },
      {
        "date": "2024-04-19",
        "close": 49.506428,
        "volume": 8300
      },
      {
        "date": "2024-04-26",
        "close": 49.506428,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 49.506428,
        "volume": 20700
      },
      {
        "date": "2024-05-10",
        "close": 49.506428,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 49.506428,
        "volume": 621700
      },
      {
        "date": "2024-05-24",
        "close": 49.506428,
        "volume": 6500
      },
      {
        "date": "2024-05-31",
        "close": 44.555786,
        "volume": 17100
      },
      {
        "date": "2024-06-07",
        "close": 27.7236,
        "volume": 590500
      },
      {
        "date": "2024-06-14",
        "close": 17.822315,
        "volume": 4628900
      },
      {
        "date": "2024-06-21",
        "close": 14.851929,
        "volume": 9498600
      },
      {
        "date": "2024-06-28",
        "close": 18.812443,
        "volume": 14478800
      },
      {
        "date": "2024-07-05",
        "close": 20.7927,
        "volume": 4566900
      },
      {
        "date": "2024-07-12",
        "close": 15.842057,
        "volume": 4541300
      },
      {
        "date": "2024-07-19",
        "close": 18.812443,
        "volume": 1510100
      },
      {
        "date": "2024-07-26",
        "close": 23.763086,
        "volume": 5179800
      },
      {
        "date": "2024-08-02",
        "close": 26.733471,
        "volume": 1241200
      },
      {
        "date": "2024-08-09",
        "close": 26.733471,
        "volume": 898500
      },
      {
        "date": "2024-08-16",
        "close": 26.733471,
        "volume": 810000
      },
      {
        "date": "2024-08-23",
        "close": 38.615013,
        "volume": 6128700
      },
      {
        "date": "2024-08-30",
        "close": 39.605145,
        "volume": 3784200
      },
      {
        "date": "2024-09-06",
        "close": 38.615013,
        "volume": 1507500
      },
      {
        "date": "2024-09-13",
        "close": 34.654499,
        "volume": 510200
      },
      {
        "date": "2024-09-20",
        "close": 38.615013,
        "volume": 1869000
      },
      {
        "date": "2024-09-27",
        "close": 37.624886,
        "volume": 1415700
      },
      {
        "date": "2024-10-04",
        "close": 40.595272,
        "volume": 4921600
      },
      {
        "date": "2024-10-11",
        "close": 49.506428,
        "volume": 4356500
      },
      {
        "date": "2024-10-18",
        "close": 39.605145,
        "volume": 3250500
      },
      {
        "date": "2024-10-25",
        "close": 42.575527,
        "volume": 719400
      },
      {
        "date": "2024-11-01",
        "close": 40.595272,
        "volume": 949500
      },
      {
        "date": "2024-11-08",
        "close": 38.615013,
        "volume": 2250300
      },
      {
        "date": "2024-11-15",
        "close": 35.64463,
        "volume": 282200
      },
      {
        "date": "2024-11-22",
        "close": 34.654499,
        "volume": 458100
      },
      {
        "date": "2024-11-29",
        "close": 32.674244,
        "volume": 621800
      },
      {
        "date": "2024-12-06",
        "close": 33.664371,
        "volume": 1205500
      },
      {
        "date": "2024-12-13",
        "close": 35.64463,
        "volume": 703800
      },
      {
        "date": "2024-12-20",
        "close": 32.674244,
        "volume": 523800
      },
      {
        "date": "2024-12-27",
        "close": 31.684114,
        "volume": 215600
      },
      {
        "date": "2025-01-03",
        "close": 32.674244,
        "volume": 455700
      },
      {
        "date": "2025-01-10",
        "close": 34.654499,
        "volume": 538900
      },
      {
        "date": "2025-01-17",
        "close": 34.654499,
        "volume": 846500
      },
      {
        "date": "2025-01-24",
        "close": 34.654499,
        "volume": 479800
      },
      {
        "date": "2025-01-31",
        "close": 34.654499,
        "volume": 75400
      },
      {
        "date": "2025-02-07",
        "close": 32.674244,
        "volume": 135600
      },
      {
        "date": "2025-02-14",
        "close": 29.703857,
        "volume": 348400
      },
      {
        "date": "2025-02-21",
        "close": 30.693985,
        "volume": 765600
      },
      {
        "date": "2025-02-28",
        "close": 27.7236,
        "volume": 477100
      },
      {
        "date": "2025-03-07",
        "close": 28.713728,
        "volume": 70100
      },
      {
        "date": "2025-03-14",
        "close": 30.693985,
        "volume": 529000
      },
      {
        "date": "2025-03-21",
        "close": 30.693985,
        "volume": 38300
      },
      {
        "date": "2025-03-28",
        "close": 30.693985,
        "volume": 89100
      },
      {
        "date": "2025-04-11",
        "close": 27.7236,
        "volume": 435700
      },
      {
        "date": "2025-04-18",
        "close": 28.713728,
        "volume": 2385100
      },
      {
        "date": "2025-04-25",
        "close": 27.7236,
        "volume": 232000
      },
      {
        "date": "2025-05-02",
        "close": 27.7236,
        "volume": 454200
      },
      {
        "date": "2025-05-09",
        "close": 27.7236,
        "volume": 1430000
      },
      {
        "date": "2025-05-16",
        "close": 27.7236,
        "volume": 502900
      },
      {
        "date": "2025-05-23",
        "close": 28.713728,
        "volume": 812700
      },
      {
        "date": "2025-05-30",
        "close": 28.713728,
        "volume": 1200600
      },
      {
        "date": "2025-06-06",
        "close": 27.7236,
        "volume": 209200
      },
      {
        "date": "2025-06-13",
        "close": 28.713728,
        "volume": 1318500
      },
      {
        "date": "2025-06-20",
        "close": 28.0,
        "volume": 1646800
      },
      {
        "date": "2025-06-27",
        "close": 28.0,
        "volume": 761900
      },
      {
        "date": "2025-07-04",
        "close": 36.0,
        "volume": 5348300
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "volume": 20869200
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 50821800
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 85020300
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 57283000
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 1438500
      },
      {
        "date": "2025-08-15",
        "close": 51.0,
        "volume": 322605300
      },
      {
        "date": "2025-08-22",
        "close": 54.0,
        "volume": 142155800
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "volume": 326740600
      },
      {
        "date": "2025-09-05",
        "close": 64.0,
        "volume": 869125800
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "volume": 247532900
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "volume": 153066500
      },
      {
        "date": "2025-09-26",
        "close": 57.0,
        "volume": 73554100
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "volume": 192408000
      },
      {
        "date": "2025-10-10",
        "close": 62.0,
        "volume": 1271534200
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "volume": 150969200
      },
      {
        "date": "2025-10-24",
        "close": 61.0,
        "volume": 61863300
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "volume": 32172900
      },
      {
        "date": "2025-11-07",
        "close": 61.0,
        "volume": 93457600
      },
      {
        "date": "2025-11-14",
        "close": 60.0,
        "volume": 79193600
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "volume": 52998500
      },
      {
        "date": "2025-11-28",
        "close": 59.0,
        "volume": 47031500
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "volume": 93022300
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "volume": 38708200
      },
      {
        "date": "2025-12-19",
        "close": 58.0,
        "volume": 84520400
      },
      {
        "date": "2025-12-26",
        "close": 57.0,
        "volume": 15497600
      },
      {
        "date": "2026-01-02",
        "close": 60.0,
        "volume": 14800100
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "volume": 161915200
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "volume": 336468300
      },
      {
        "date": "2026-01-23",
        "close": 71.0,
        "volume": 877032700
      },
      {
        "date": "2026-01-30",
        "close": 71.0,
        "volume": 362873700
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 262959100
      },
      {
        "date": "2026-02-13",
        "close": 71.0,
        "volume": 611682900
      },
      {
        "date": "2026-02-20",
        "close": 73.0,
        "volume": 107781000
      },
      {
        "date": "2026-02-27",
        "close": 70.0,
        "volume": 142778600
      },
      {
        "date": "2026-03-06",
        "close": 64.0,
        "volume": 111084300
      },
      {
        "date": "2026-03-13",
        "close": 66.0,
        "volume": 197727900
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 12572300
      },
      {
        "date": "2026-03-27",
        "close": 63.0,
        "volume": 10007000
      },
      {
        "date": "2026-04-03",
        "close": 64.0,
        "volume": 15882300
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "volume": 109292300
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 132150200
      },
      {
        "date": "2026-04-24",
        "close": 73.0,
        "volume": 298777100
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "volume": 345244300
      },
      {
        "date": "2026-05-08",
        "close": 75.0,
        "volume": 437789800
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 129174100
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "volume": 148151000
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 96147000
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "volume": 35913600
      },
      {
        "date": "2026-06-12",
        "close": 61.0,
        "volume": 42630800
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 20730800
      },
      {
        "date": "2026-06-26",
        "close": 57.0,
        "volume": 12120900
      },
      {
        "date": "2026-07-03",
        "close": 56.0,
        "volume": 12490500
      },
      {
        "date": "2026-07-10",
        "close": 57.0,
        "volume": 103177400
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 80766700
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "volume": 108870700
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "volume": 140960700
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "volume": 162127400
      }
    ],
    "sharemaestro_context": {
      "trend": 65.333333,
      "fair_value": 47.836231,
      "market_activity": -17.307656,
      "market_dynamics": -1.18349,
      "relative_strength": 7.156857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.071429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.071429,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.124419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.132232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.124419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.181023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.124419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.124419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.236641
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.131579
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.228571
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.44
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.01994
      }
    ]
  }
}