{
  "ticker": {
    "uuid": "0917e19c-633c-43db-b4b9-c393d42c45d5",
    "symbol": "WSRI",
    "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.934998,
    "boundary_margin": 0.247709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146515,
    "volatility_stability": 0.4718,
    "risk_context": 0.6825,
    "current_regime": {
      "move": 0.183809,
      "interruption": -0.092289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 106.595001,
        "direction_boundary": 94.998001,
        "core_momentum": 0.122076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163607
      },
      {
        "date": "2025-01-24",
        "close": 109.142998,
        "direction_boundary": 96.507004,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2025-01-31",
        "close": 108.656998,
        "direction_boundary": 96.858002,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2025-02-07",
        "close": 106.827003,
        "direction_boundary": 97.600998,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-02-14",
        "close": 107.936996,
        "direction_boundary": 98.598,
        "core_momentum": 0.094718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2025-02-21",
        "close": 107.936996,
        "direction_boundary": 99.281998,
        "core_momentum": 0.087176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142649
      },
      {
        "date": "2025-02-28",
        "close": 104.914001,
        "direction_boundary": 99.742996,
        "core_momentum": 0.051843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146778
      },
      {
        "date": "2025-03-07",
        "close": 103.043999,
        "direction_boundary": 100.557999,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141678
      },
      {
        "date": "2025-03-14",
        "close": 101.851997,
        "direction_boundary": 98.862,
        "core_momentum": 0.030244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14267
      },
      {
        "date": "2025-03-21",
        "close": 102.392998,
        "direction_boundary": 100.730003,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142858
      },
      {
        "date": "2025-03-28",
        "close": 101.457001,
        "direction_boundary": 101.324997,
        "core_momentum": 0.001303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106648
      },
      {
        "date": "2025-04-04",
        "close": 94.982002,
        "direction_boundary": 99.110001,
        "core_momentum": -0.041651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2025-04-11",
        "close": 95.594002,
        "direction_boundary": 97.210999,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2025-04-18",
        "close": 97.246002,
        "direction_boundary": 94.811996,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138937
      },
      {
        "date": "2025-04-25",
        "close": 100.643997,
        "direction_boundary": 96.847,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148327
      },
      {
        "date": "2025-05-02",
        "close": 101.502998,
        "direction_boundary": 97.732002,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148746
      },
      {
        "date": "2025-05-09",
        "close": 105.049004,
        "direction_boundary": 99.551003,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154692
      },
      {
        "date": "2025-05-16",
        "close": 108.954002,
        "direction_boundary": 100.75,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163019
      },
      {
        "date": "2025-05-23",
        "close": 108.063004,
        "direction_boundary": 99.933998,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16216
      },
      {
        "date": "2025-05-30",
        "close": 109.828003,
        "direction_boundary": 98.406998,
        "core_momentum": 0.116059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2025-06-06",
        "close": 111.280998,
        "direction_boundary": 100.568001,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2025-06-13",
        "close": 111.136002,
        "direction_boundary": 100.663002,
        "core_momentum": 0.10404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162984
      },
      {
        "date": "2025-06-20",
        "close": 109.860001,
        "direction_boundary": 101.569,
        "core_momentum": 0.081629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158471
      },
      {
        "date": "2025-06-27",
        "close": 112.407997,
        "direction_boundary": 102.134003,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2025-07-04",
        "close": 114.785004,
        "direction_boundary": 103.460999,
        "core_momentum": 0.109452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2025-07-11",
        "close": 113.864998,
        "direction_boundary": 106.378998,
        "core_momentum": 0.070371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2025-07-18",
        "close": 113.461998,
        "direction_boundary": 106.378998,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-07-25",
        "close": 114.974998,
        "direction_boundary": 106.378998,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154857
      },
      {
        "date": "2025-08-01",
        "close": 110.199997,
        "direction_boundary": 102.474998,
        "core_momentum": 0.075384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2025-08-08",
        "close": 112.934998,
        "direction_boundary": 99.241997,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2025-08-15",
        "close": 113.541,
        "direction_boundary": 103.402,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16739
      },
      {
        "date": "2025-08-22",
        "close": 115.919998,
        "direction_boundary": 103.402,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169366
      },
      {
        "date": "2025-08-29",
        "close": 114.397003,
        "direction_boundary": 105.147003,
        "core_momentum": 0.087972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165035
      },
      {
        "date": "2025-09-05",
        "close": 114.125,
        "direction_boundary": 101.789001,
        "core_momentum": 0.121192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162402
      },
      {
        "date": "2025-09-12",
        "close": 115.608002,
        "direction_boundary": 101.789001,
        "core_momentum": 0.135761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161261
      },
      {
        "date": "2025-09-19",
        "close": 117.051003,
        "direction_boundary": 101.789001,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2025-09-26",
        "close": 116.646004,
        "direction_boundary": 108.782997,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160777
      },
      {
        "date": "2025-10-03",
        "close": 119.809998,
        "direction_boundary": 106.489998,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126225
      },
      {
        "date": "2025-10-10",
        "close": 116.733002,
        "direction_boundary": 107.386002,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2025-10-17",
        "close": 117.602997,
        "direction_boundary": 106.553001,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2025-10-24",
        "close": 102.922302,
        "direction_boundary": 105.742996,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232458
      },
      {
        "date": "2025-10-31",
        "close": 119.030998,
        "direction_boundary": 104.914001,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307029
      },
      {
        "date": "2025-11-07",
        "close": 115.844002,
        "direction_boundary": 106.774002,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307567
      },
      {
        "date": "2025-11-14",
        "close": 117.481003,
        "direction_boundary": 107.077003,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304346
      },
      {
        "date": "2025-11-21",
        "close": 113.93,
        "direction_boundary": 108.667999,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307567
      },
      {
        "date": "2025-11-28",
        "close": 117.841003,
        "direction_boundary": 109.390999,
        "core_momentum": 0.077246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310136
      },
      {
        "date": "2025-12-05",
        "close": 120.595001,
        "direction_boundary": 110.707001,
        "core_momentum": 0.089317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2025-12-12",
        "close": 120.480003,
        "direction_boundary": 109.556,
        "core_momentum": 0.099712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2025-12-19",
        "close": 120.396004,
        "direction_boundary": 106.447998,
        "core_momentum": 0.131031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310443
      },
      {
        "date": "2025-12-26",
        "close": 121.224998,
        "direction_boundary": 106.848,
        "core_momentum": 0.134556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309232
      },
      {
        "date": "2026-01-02",
        "close": 121.366997,
        "direction_boundary": 105.141998,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308141
      },
      {
        "date": "2026-01-09",
        "close": 125.415001,
        "direction_boundary": 103.780998,
        "core_momentum": 0.208458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310637
      },
      {
        "date": "2026-01-16",
        "close": 126.063004,
        "direction_boundary": 106.595001,
        "core_momentum": 0.182635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310464
      },
      {
        "date": "2026-01-23",
        "close": 125.579002,
        "direction_boundary": 109.142998,
        "core_momentum": 0.150591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310357
      },
      {
        "date": "2026-01-30",
        "close": 126.120003,
        "direction_boundary": 108.656998,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303245
      },
      {
        "date": "2026-02-06",
        "close": 124.941002,
        "direction_boundary": 106.827003,
        "core_momentum": 0.169564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302568
      },
      {
        "date": "2026-02-13",
        "close": 125.947998,
        "direction_boundary": 107.936996,
        "core_momentum": 0.166866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302617
      },
      {
        "date": "2026-02-20",
        "close": 126.343002,
        "direction_boundary": 107.936996,
        "core_momentum": 0.170525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301652
      },
      {
        "date": "2026-02-27",
        "close": 126.862999,
        "direction_boundary": 104.914001,
        "core_momentum": 0.209209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300707
      },
      {
        "date": "2026-03-06",
        "close": 123.077003,
        "direction_boundary": 103.043999,
        "core_momentum": 0.194412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304358
      },
      {
        "date": "2026-03-13",
        "close": 118.853996,
        "direction_boundary": 101.851997,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308412
      },
      {
        "date": "2026-03-20",
        "close": 117.119003,
        "direction_boundary": 102.392998,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30871
      },
      {
        "date": "2026-03-27",
        "close": 115.154999,
        "direction_boundary": 101.457001,
        "core_momentum": 0.135013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309576
      },
      {
        "date": "2026-04-03",
        "close": 118.646004,
        "direction_boundary": 94.982002,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310151
      },
      {
        "date": "2026-04-10",
        "close": 123.973999,
        "direction_boundary": 95.594002,
        "core_momentum": 0.296881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313732
      },
      {
        "date": "2026-04-17",
        "close": 128.709,
        "direction_boundary": 97.246002,
        "core_momentum": 0.32354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317458
      },
      {
        "date": "2026-04-24",
        "close": 128.294998,
        "direction_boundary": 100.643997,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2026-05-01",
        "close": 128.042007,
        "direction_boundary": 101.502998,
        "core_momentum": 0.26146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2026-05-08",
        "close": 131.783005,
        "direction_boundary": 105.049004,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2026-05-15",
        "close": 130.074005,
        "direction_boundary": 108.954002,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2026-05-22",
        "close": 132.251999,
        "direction_boundary": 108.063004,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2026-05-29",
        "close": 133.979004,
        "direction_boundary": 109.828003,
        "core_momentum": 0.219898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2026-06-05",
        "close": 134.031998,
        "direction_boundary": 111.280998,
        "core_momentum": 0.204446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2026-06-12",
        "close": 137.028,
        "direction_boundary": 111.136002,
        "core_momentum": 0.232976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2026-06-19",
        "close": 138.550003,
        "direction_boundary": 109.860001,
        "core_momentum": 0.261151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2026-06-26",
        "close": 137.779999,
        "direction_boundary": 112.407997,
        "core_momentum": 0.225713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2026-07-03",
        "close": 139.309998,
        "direction_boundary": 114.785004,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2026-07-10",
        "close": 138.330002,
        "direction_boundary": 113.864998,
        "core_momentum": 0.21486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134217
      },
      {
        "date": "2026-07-17",
        "close": 135.789993,
        "direction_boundary": 113.461998,
        "core_momentum": 0.196788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2026-07-24",
        "close": 135.679993,
        "direction_boundary": 114.974998,
        "core_momentum": 0.180083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137471
      },
      {
        "date": "2026-07-31",
        "close": 135.210007,
        "direction_boundary": 110.199997,
        "core_momentum": 0.226951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2026-08-07",
        "close": 140.910004,
        "direction_boundary": 112.934998,
        "core_momentum": 0.247709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 94.998001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 96.507004,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 96.858002,
        "volume": 510
      },
      {
        "date": "2024-02-09",
        "close": 97.600998,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 98.598,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 99.281998,
        "volume": 176
      },
      {
        "date": "2024-03-01",
        "close": 99.742996,
        "volume": 1149
      },
      {
        "date": "2024-03-08",
        "close": 100.557999,
        "volume": 4304
      },
      {
        "date": "2024-03-15",
        "close": 98.862,
        "volume": 554
      },
      {
        "date": "2024-03-22",
        "close": 100.730003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 101.324997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 99.110001,
        "volume": 298
      },
      {
        "date": "2024-04-12",
        "close": 97.210999,
        "volume": 8162
      },
      {
        "date": "2024-04-19",
        "close": 94.811996,
        "volume": 410
      },
      {
        "date": "2024-04-26",
        "close": 96.847,
        "volume": 342
      },
      {
        "date": "2024-05-03",
        "close": 97.732002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 99.551003,
        "volume": 2027
      },
      {
        "date": "2024-05-17",
        "close": 100.75,
        "volume": 89
      },
      {
        "date": "2024-05-24",
        "close": 99.933998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 98.406998,
        "volume": 3092
      },
      {
        "date": "2024-06-07",
        "close": 100.568001,
        "volume": 1672
      },
      {
        "date": "2024-06-14",
        "close": 100.663002,
        "volume": 4148
      },
      {
        "date": "2024-06-21",
        "close": 101.569,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 102.134003,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 103.460999,
        "volume": 204
      },
      {
        "date": "2024-07-12",
        "close": 106.378998,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 106.378998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 106.378998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 102.474998,
        "volume": 3988
      },
      {
        "date": "2024-08-09",
        "close": 99.241997,
        "volume": 16409
      },
      {
        "date": "2024-08-16",
        "close": 103.402,
        "volume": 1272
      },
      {
        "date": "2024-08-23",
        "close": 103.402,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 105.147003,
        "volume": 2529
      },
      {
        "date": "2024-09-06",
        "close": 101.789001,
        "volume": 347
      },
      {
        "date": "2024-09-13",
        "close": 101.789001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 101.789001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 108.782997,
        "volume": 457
      },
      {
        "date": "2024-10-04",
        "close": 106.489998,
        "volume": 1122
      },
      {
        "date": "2024-10-11",
        "close": 107.386002,
        "volume": 6379
      },
      {
        "date": "2024-10-18",
        "close": 106.553001,
        "volume": 3865
      },
      {
        "date": "2024-10-25",
        "close": 105.742996,
        "volume": 8346
      },
      {
        "date": "2024-11-01",
        "close": 104.914001,
        "volume": 750
      },
      {
        "date": "2024-11-08",
        "close": 106.774002,
        "volume": 580
      },
      {
        "date": "2024-11-15",
        "close": 107.077003,
        "volume": 6185
      },
      {
        "date": "2024-11-22",
        "close": 108.667999,
        "volume": 11376
      },
      {
        "date": "2024-11-29",
        "close": 109.390999,
        "volume": 2939
      },
      {
        "date": "2024-12-06",
        "close": 110.707001,
        "volume": 2216
      },
      {
        "date": "2024-12-13",
        "close": 109.556,
        "volume": 48
      },
      {
        "date": "2024-12-20",
        "close": 106.447998,
        "volume": 392
      },
      {
        "date": "2024-12-27",
        "close": 106.848,
        "volume": 2939
      },
      {
        "date": "2025-01-03",
        "close": 105.141998,
        "volume": 266
      },
      {
        "date": "2025-01-10",
        "close": 103.780998,
        "volume": 3033
      },
      {
        "date": "2025-01-17",
        "close": 106.595001,
        "volume": 1576
      },
      {
        "date": "2025-01-24",
        "close": 109.142998,
        "volume": 2228
      },
      {
        "date": "2025-01-31",
        "close": 108.656998,
        "volume": 974
      },
      {
        "date": "2025-02-07",
        "close": 106.827003,
        "volume": 11869
      },
      {
        "date": "2025-02-14",
        "close": 107.936996,
        "volume": 3558
      },
      {
        "date": "2025-02-21",
        "close": 107.936996,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 104.914001,
        "volume": 3191
      },
      {
        "date": "2025-03-07",
        "close": 103.043999,
        "volume": 1433
      },
      {
        "date": "2025-03-14",
        "close": 101.851997,
        "volume": 1537
      },
      {
        "date": "2025-03-21",
        "close": 102.392998,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 101.457001,
        "volume": 651
      },
      {
        "date": "2025-04-04",
        "close": 94.982002,
        "volume": 6540
      },
      {
        "date": "2025-04-11",
        "close": 95.594002,
        "volume": 6855
      },
      {
        "date": "2025-04-18",
        "close": 97.246002,
        "volume": 3464
      },
      {
        "date": "2025-04-25",
        "close": 100.643997,
        "volume": 3450
      },
      {
        "date": "2025-05-02",
        "close": 101.502998,
        "volume": 2186
      },
      {
        "date": "2025-05-09",
        "close": 105.049004,
        "volume": 1236
      },
      {
        "date": "2025-05-16",
        "close": 108.954002,
        "volume": 1539
      },
      {
        "date": "2025-05-23",
        "close": 108.063004,
        "volume": 547
      },
      {
        "date": "2025-05-30",
        "close": 109.828003,
        "volume": 5737
      },
      {
        "date": "2025-06-06",
        "close": 111.280998,
        "volume": 1956
      },
      {
        "date": "2025-06-13",
        "close": 111.136002,
        "volume": 426
      },
      {
        "date": "2025-06-20",
        "close": 109.860001,
        "volume": 106
      },
      {
        "date": "2025-06-27",
        "close": 112.407997,
        "volume": 755
      },
      {
        "date": "2025-07-04",
        "close": 114.785004,
        "volume": 3469
      },
      {
        "date": "2025-07-11",
        "close": 113.864998,
        "volume": 145
      },
      {
        "date": "2025-07-18",
        "close": 113.461998,
        "volume": 4175
      },
      {
        "date": "2025-07-25",
        "close": 114.974998,
        "volume": 299
      },
      {
        "date": "2025-08-01",
        "close": 110.199997,
        "volume": 3714
      },
      {
        "date": "2025-08-08",
        "close": 112.934998,
        "volume": 5665
      },
      {
        "date": "2025-08-15",
        "close": 113.541,
        "volume": 285
      },
      {
        "date": "2025-08-22",
        "close": 115.919998,
        "volume": 903
      },
      {
        "date": "2025-08-29",
        "close": 114.397003,
        "volume": 840
      },
      {
        "date": "2025-09-05",
        "close": 114.125,
        "volume": 4628
      },
      {
        "date": "2025-09-12",
        "close": 115.608002,
        "volume": 3302
      },
      {
        "date": "2025-09-19",
        "close": 117.051003,
        "volume": 1273
      },
      {
        "date": "2025-09-26",
        "close": 116.646004,
        "volume": 3788
      },
      {
        "date": "2025-10-03",
        "close": 119.809998,
        "volume": 2433
      },
      {
        "date": "2025-10-10",
        "close": 116.733002,
        "volume": 1392
      },
      {
        "date": "2025-10-17",
        "close": 117.602997,
        "volume": 8258
      },
      {
        "date": "2025-10-24",
        "close": 102.922302,
        "volume": 240
      },
      {
        "date": "2025-10-31",
        "close": 119.030998,
        "volume": 4381
      },
      {
        "date": "2025-11-07",
        "close": 115.844002,
        "volume": 13087
      },
      {
        "date": "2025-11-14",
        "close": 117.481003,
        "volume": 1849
      },
      {
        "date": "2025-11-21",
        "close": 113.93,
        "volume": 4883
      },
      {
        "date": "2025-11-28",
        "close": 117.841003,
        "volume": 3401
      },
      {
        "date": "2025-12-05",
        "close": 120.595001,
        "volume": 4080
      },
      {
        "date": "2025-12-12",
        "close": 120.480003,
        "volume": 874
      },
      {
        "date": "2025-12-19",
        "close": 120.396004,
        "volume": 924
      },
      {
        "date": "2025-12-26",
        "close": 121.224998,
        "volume": 988
      },
      {
        "date": "2026-01-02",
        "close": 121.366997,
        "volume": 1007
      },
      {
        "date": "2026-01-09",
        "close": 125.415001,
        "volume": 2635
      },
      {
        "date": "2026-01-16",
        "close": 126.063004,
        "volume": 1308
      },
      {
        "date": "2026-01-23",
        "close": 125.579002,
        "volume": 2315
      },
      {
        "date": "2026-01-30",
        "close": 126.120003,
        "volume": 2277
      },
      {
        "date": "2026-02-06",
        "close": 124.941002,
        "volume": 3911
      },
      {
        "date": "2026-02-13",
        "close": 125.947998,
        "volume": 1491
      },
      {
        "date": "2026-02-20",
        "close": 126.343002,
        "volume": 1911
      },
      {
        "date": "2026-02-27",
        "close": 126.862999,
        "volume": 52
      },
      {
        "date": "2026-03-06",
        "close": 123.077003,
        "volume": 6955
      },
      {
        "date": "2026-03-13",
        "close": 118.853996,
        "volume": 6338
      },
      {
        "date": "2026-03-20",
        "close": 117.119003,
        "volume": 10572
      },
      {
        "date": "2026-03-27",
        "close": 115.154999,
        "volume": 9851
      },
      {
        "date": "2026-04-03",
        "close": 118.646004,
        "volume": 8906
      },
      {
        "date": "2026-04-10",
        "close": 123.973999,
        "volume": 5533
      },
      {
        "date": "2026-04-17",
        "close": 128.709,
        "volume": 1903
      },
      {
        "date": "2026-04-24",
        "close": 128.294998,
        "volume": 3489
      },
      {
        "date": "2026-05-01",
        "close": 128.042007,
        "volume": 3348
      },
      {
        "date": "2026-05-08",
        "close": 131.783005,
        "volume": 20893
      },
      {
        "date": "2026-05-15",
        "close": 130.074005,
        "volume": 19490
      },
      {
        "date": "2026-05-22",
        "close": 132.251999,
        "volume": 12585
      },
      {
        "date": "2026-05-29",
        "close": 133.979004,
        "volume": 13119
      },
      {
        "date": "2026-06-05",
        "close": 134.031998,
        "volume": 1366
      },
      {
        "date": "2026-06-12",
        "close": 137.028,
        "volume": 1132
      },
      {
        "date": "2026-06-19",
        "close": 138.550003,
        "volume": 567
      },
      {
        "date": "2026-06-26",
        "close": 137.779999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 139.309998,
        "volume": 774
      },
      {
        "date": "2026-07-10",
        "close": 138.330002,
        "volume": 9180
      },
      {
        "date": "2026-07-17",
        "close": 135.789993,
        "volume": 18295
      },
      {
        "date": "2026-07-24",
        "close": 135.679993,
        "volume": 13317
      },
      {
        "date": "2026-07-31",
        "close": 135.210007,
        "volume": 5167
      },
      {
        "date": "2026-08-07",
        "close": 140.910004,
        "volume": 6263
      }
    ],
    "sharemaestro_context": {
      "trend": 129.481201,
      "fair_value": 111.941547,
      "market_activity": 41.043323,
      "market_dynamics": 0.486186,
      "relative_strength": 1.276516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.010605,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.004004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034701,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.182635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.048201
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006443
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.209335
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183809
      }
    ]
  }
}