{
  "ticker": {
    "uuid": "09189256-5c6c-43f4-98f8-95244056ab2c",
    "symbol": "6818",
    "name": "China Everbright Bank Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.065,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.617812,
    "boundary_margin": -0.152803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.246615,
    "volatility_stability": 1.1509,
    "risk_context": 0.4055,
    "current_regime": {
      "move": 0.01993,
      "interruption": 0.13245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.857,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.858918,
        "direction_boundary": 1.811136,
        "core_momentum": 0.026382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182265
      },
      {
        "date": "2023-08-25",
        "close": 1.875665,
        "direction_boundary": 1.82642,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181233
      },
      {
        "date": "2023-09-01",
        "close": 1.892412,
        "direction_boundary": 1.841704,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2023-09-08",
        "close": 1.892412,
        "direction_boundary": 1.834062,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169617
      },
      {
        "date": "2023-09-15",
        "close": 1.917532,
        "direction_boundary": 1.772926,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160569
      },
      {
        "date": "2023-09-22",
        "close": 1.976147,
        "direction_boundary": 1.742359,
        "core_momentum": 0.134179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2023-09-29",
        "close": 1.967773,
        "direction_boundary": 1.650656,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2023-10-06",
        "close": 1.892412,
        "direction_boundary": 1.658298,
        "core_momentum": 0.141177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164528
      },
      {
        "date": "2023-10-13",
        "close": 1.9594,
        "direction_boundary": 1.620088,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1697
      },
      {
        "date": "2023-10-20",
        "close": 1.875665,
        "direction_boundary": 1.673581,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178971
      },
      {
        "date": "2023-10-27",
        "close": 1.909159,
        "direction_boundary": 1.597162,
        "core_momentum": 0.195345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179283
      },
      {
        "date": "2023-11-03",
        "close": 1.900785,
        "direction_boundary": 1.604804,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168213
      },
      {
        "date": "2023-11-10",
        "close": 1.842171,
        "direction_boundary": 1.658298,
        "core_momentum": 0.110881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169575
      },
      {
        "date": "2023-11-17",
        "close": 1.842171,
        "direction_boundary": 1.681223,
        "core_momentum": 0.095733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169575
      },
      {
        "date": "2023-11-24",
        "close": 1.858918,
        "direction_boundary": 1.772926,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163005
      },
      {
        "date": "2023-12-01",
        "close": 1.850545,
        "direction_boundary": 1.75,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163026
      },
      {
        "date": "2023-12-08",
        "close": 1.842171,
        "direction_boundary": 1.811136,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160346
      },
      {
        "date": "2023-12-15",
        "close": 1.884038,
        "direction_boundary": 1.795852,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162179
      },
      {
        "date": "2023-12-22",
        "close": 1.867291,
        "direction_boundary": 1.757642,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155636
      },
      {
        "date": "2023-12-29",
        "close": 1.942653,
        "direction_boundary": 1.818778,
        "core_momentum": 0.068109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157636
      },
      {
        "date": "2024-01-05",
        "close": 1.93428,
        "direction_boundary": 1.872271,
        "core_momentum": 0.03312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2024-01-12",
        "close": 1.900785,
        "direction_boundary": 1.910481,
        "core_momentum": -0.005075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151234
      },
      {
        "date": "2024-01-19",
        "close": 1.842171,
        "direction_boundary": 1.925765,
        "core_momentum": -0.043408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157536
      },
      {
        "date": "2024-01-26",
        "close": 1.942653,
        "direction_boundary": 1.963974,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168987
      },
      {
        "date": "2024-02-02",
        "close": 1.942653,
        "direction_boundary": 1.895197,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167872
      },
      {
        "date": "2024-02-09",
        "close": 1.925906,
        "direction_boundary": 1.834062,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168387
      },
      {
        "date": "2024-02-16",
        "close": 1.992894,
        "direction_boundary": 1.772926,
        "core_momentum": 0.124071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171292
      },
      {
        "date": "2024-02-23",
        "close": 2.110123,
        "direction_boundary": 1.75,
        "core_momentum": 0.205785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187135
      },
      {
        "date": "2024-03-01",
        "close": 2.059882,
        "direction_boundary": 1.818778,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2024-03-08",
        "close": 2.118497,
        "direction_boundary": 1.772926,
        "core_momentum": 0.194916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194126
      },
      {
        "date": "2024-03-15",
        "close": 2.118497,
        "direction_boundary": 1.849346,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193785
      },
      {
        "date": "2024-03-22",
        "close": 2.160364,
        "direction_boundary": 1.887555,
        "core_momentum": 0.14453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2024-03-29",
        "close": 1.884038,
        "direction_boundary": 1.818778,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273037
      },
      {
        "date": "2024-04-05",
        "close": 1.833797,
        "direction_boundary": 1.818778,
        "core_momentum": 0.008258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27024
      },
      {
        "date": "2024-04-12",
        "close": 1.875665,
        "direction_boundary": 1.849346,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267504
      },
      {
        "date": "2024-04-19",
        "close": 1.925906,
        "direction_boundary": 1.887555,
        "core_momentum": 0.020318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263123
      },
      {
        "date": "2024-04-26",
        "close": 1.951027,
        "direction_boundary": 1.918123,
        "core_momentum": 0.017154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2024-05-03",
        "close": 2.043135,
        "direction_boundary": 2.002184,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269838
      },
      {
        "date": "2024-05-10",
        "close": 2.101749,
        "direction_boundary": 1.948691,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267423
      },
      {
        "date": "2024-05-17",
        "close": 2.177111,
        "direction_boundary": 1.948691,
        "core_momentum": 0.117217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270531
      },
      {
        "date": "2024-05-24",
        "close": 2.151991,
        "direction_boundary": 1.879913,
        "core_momentum": 0.144729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2024-05-31",
        "close": 2.101749,
        "direction_boundary": 1.872271,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274351
      },
      {
        "date": "2024-06-07",
        "close": 2.168738,
        "direction_boundary": 1.910481,
        "core_momentum": 0.135179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2024-06-14",
        "close": 2.068256,
        "direction_boundary": 1.879913,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285069
      },
      {
        "date": "2024-06-21",
        "close": 2.051508,
        "direction_boundary": 1.818778,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285001
      },
      {
        "date": "2024-06-28",
        "close": 2.034762,
        "direction_boundary": 1.884038,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280615
      },
      {
        "date": "2024-07-05",
        "close": 2.152472,
        "direction_boundary": 1.825424,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290378
      },
      {
        "date": "2024-07-12",
        "close": 2.234211,
        "direction_boundary": 1.858918,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292158
      },
      {
        "date": "2024-07-19",
        "close": 2.197882,
        "direction_boundary": 1.867291,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289039
      },
      {
        "date": "2024-07-26",
        "close": 2.116143,
        "direction_boundary": 1.925906,
        "core_momentum": 0.098778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287419
      },
      {
        "date": "2024-08-02",
        "close": 2.170636,
        "direction_boundary": 1.900785,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2024-08-09",
        "close": 2.143389,
        "direction_boundary": 1.900785,
        "core_momentum": 0.127634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289403
      },
      {
        "date": "2024-08-16",
        "close": 2.170636,
        "direction_boundary": 1.858918,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286451
      },
      {
        "date": "2024-08-23",
        "close": 2.206965,
        "direction_boundary": 1.875665,
        "core_momentum": 0.176631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2024-08-30",
        "close": 2.125225,
        "direction_boundary": 1.892412,
        "core_momentum": 0.123024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279723
      },
      {
        "date": "2024-09-06",
        "close": 2.097979,
        "direction_boundary": 1.892412,
        "core_momentum": 0.108627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277617
      },
      {
        "date": "2024-09-13",
        "close": 2.034404,
        "direction_boundary": 1.917532,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280795
      },
      {
        "date": "2024-09-20",
        "close": 2.097979,
        "direction_boundary": 1.976147,
        "core_momentum": 0.061651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282903
      },
      {
        "date": "2024-09-27",
        "close": 2.370443,
        "direction_boundary": 1.967773,
        "core_momentum": 0.204632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261533
      },
      {
        "date": "2024-10-04",
        "close": 2.570251,
        "direction_boundary": 1.892412,
        "core_momentum": 0.358188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274456
      },
      {
        "date": "2024-10-11",
        "close": 2.434019,
        "direction_boundary": 1.9594,
        "core_momentum": 0.242227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289454
      },
      {
        "date": "2024-10-18",
        "close": 2.470347,
        "direction_boundary": 1.875665,
        "core_momentum": 0.317051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2024-10-25",
        "close": 2.39769,
        "direction_boundary": 1.909159,
        "core_momentum": 0.255888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2024-11-01",
        "close": 2.424937,
        "direction_boundary": 1.900785,
        "core_momentum": 0.275756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288507
      },
      {
        "date": "2024-11-08",
        "close": 2.515758,
        "direction_boundary": 1.842171,
        "core_momentum": 0.365648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2024-11-15",
        "close": 2.406772,
        "direction_boundary": 1.842171,
        "core_momentum": 0.306487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295406
      },
      {
        "date": "2024-11-22",
        "close": 2.443101,
        "direction_boundary": 1.858918,
        "core_momentum": 0.31426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2024-11-29",
        "close": 2.452183,
        "direction_boundary": 1.850545,
        "core_momentum": 0.325114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292062
      },
      {
        "date": "2024-12-06",
        "close": 2.533922,
        "direction_boundary": 1.842171,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292315
      },
      {
        "date": "2024-12-13",
        "close": 2.533922,
        "direction_boundary": 1.884038,
        "core_momentum": 0.344942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2024-12-20",
        "close": 2.543005,
        "direction_boundary": 1.867291,
        "core_momentum": 0.361869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281345
      },
      {
        "date": "2024-12-27",
        "close": 2.697401,
        "direction_boundary": 1.942653,
        "core_momentum": 0.388514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288798
      },
      {
        "date": "2025-01-03",
        "close": 2.688319,
        "direction_boundary": 1.93428,
        "core_momentum": 0.389829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281804
      },
      {
        "date": "2025-01-10",
        "close": 2.644186,
        "direction_boundary": 1.900785,
        "core_momentum": 0.391102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2025-01-17",
        "close": 2.700847,
        "direction_boundary": 1.842171,
        "core_momentum": 0.466122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279427
      },
      {
        "date": "2025-01-24",
        "close": 2.889718,
        "direction_boundary": 1.942653,
        "core_momentum": 0.487511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2025-01-31",
        "close": 2.880274,
        "direction_boundary": 1.942653,
        "core_momentum": 0.48265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283169
      },
      {
        "date": "2025-02-07",
        "close": 2.851943,
        "direction_boundary": 1.925906,
        "core_momentum": 0.480832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282738
      },
      {
        "date": "2025-02-14",
        "close": 2.861387,
        "direction_boundary": 1.992894,
        "core_momentum": 0.435795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2025-02-21",
        "close": 3.00304,
        "direction_boundary": 2.110123,
        "core_momentum": 0.423159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287645
      },
      {
        "date": "2025-02-28",
        "close": 2.965266,
        "direction_boundary": 2.059882,
        "core_momentum": 0.439532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2025-03-07",
        "close": 2.955822,
        "direction_boundary": 2.118497,
        "core_momentum": 0.395245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2025-03-14",
        "close": 3.03137,
        "direction_boundary": 2.118497,
        "core_momentum": 0.430906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272657
      },
      {
        "date": "2025-03-21",
        "close": 3.097475,
        "direction_boundary": 2.160364,
        "core_momentum": 0.433775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271913
      },
      {
        "date": "2025-03-28",
        "close": 3.00304,
        "direction_boundary": 1.884038,
        "core_momentum": 0.593938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2025-04-04",
        "close": 3.040814,
        "direction_boundary": 1.833797,
        "core_momentum": 0.658206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206767
      },
      {
        "date": "2025-04-11",
        "close": 2.87083,
        "direction_boundary": 1.875665,
        "core_momentum": 0.530566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208608
      },
      {
        "date": "2025-04-18",
        "close": 2.993596,
        "direction_boundary": 1.925906,
        "core_momentum": 0.554383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2025-04-25",
        "close": 3.078588,
        "direction_boundary": 1.951027,
        "core_momentum": 0.577932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2025-05-02",
        "close": 3.078588,
        "direction_boundary": 2.043135,
        "core_momentum": 0.506796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2025-05-09",
        "close": 3.229684,
        "direction_boundary": 2.101749,
        "core_momentum": 0.536665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2025-05-16",
        "close": 3.35245,
        "direction_boundary": 2.177111,
        "core_momentum": 0.539862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2025-05-23",
        "close": 3.475216,
        "direction_boundary": 2.151991,
        "core_momentum": 0.614884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203826
      },
      {
        "date": "2025-05-30",
        "close": 3.427998,
        "direction_boundary": 2.101749,
        "core_momentum": 0.631022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206909
      },
      {
        "date": "2025-06-06",
        "close": 3.503546,
        "direction_boundary": 2.168738,
        "core_momentum": 0.615477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20535
      },
      {
        "date": "2025-06-13",
        "close": 3.711304,
        "direction_boundary": 2.068256,
        "core_momentum": 0.794412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213727
      },
      {
        "date": "2025-06-20",
        "close": 3.711304,
        "direction_boundary": 2.051508,
        "core_momentum": 0.809061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214155
      },
      {
        "date": "2025-06-27",
        "close": 3.777409,
        "direction_boundary": 2.034762,
        "core_momentum": 0.856438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2025-07-04",
        "close": 3.840298,
        "direction_boundary": 2.152472,
        "core_momentum": 0.784134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203149
      },
      {
        "date": "2025-07-11",
        "close": 3.840298,
        "direction_boundary": 2.234211,
        "core_momentum": 0.718861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19948
      },
      {
        "date": "2025-07-18",
        "close": 3.878991,
        "direction_boundary": 2.197882,
        "core_momentum": 0.764877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199315
      },
      {
        "date": "2025-07-25",
        "close": 3.772585,
        "direction_boundary": 2.116143,
        "core_momentum": 0.782765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      },
      {
        "date": "2025-08-01",
        "close": 3.511406,
        "direction_boundary": 2.170636,
        "core_momentum": 0.617685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222419
      },
      {
        "date": "2025-08-08",
        "close": 3.617812,
        "direction_boundary": 2.143389,
        "core_momentum": 0.687893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2025-08-15",
        "close": 3.569445,
        "direction_boundary": 2.170636,
        "core_momentum": 0.644424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2025-08-22",
        "close": 3.511406,
        "direction_boundary": 2.206965,
        "core_momentum": 0.591056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2025-08-29",
        "close": 3.385653,
        "direction_boundary": 2.125225,
        "core_momentum": 0.59308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226435
      },
      {
        "date": "2025-09-05",
        "close": 3.463039,
        "direction_boundary": 2.097979,
        "core_momentum": 0.650655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227369
      },
      {
        "date": "2025-09-12",
        "close": 3.472713,
        "direction_boundary": 2.034404,
        "core_momentum": 0.706993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225713
      },
      {
        "date": "2025-09-19",
        "close": 3.2599,
        "direction_boundary": 2.097979,
        "core_momentum": 0.553829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243381
      },
      {
        "date": "2025-09-26",
        "close": 3.163167,
        "direction_boundary": 2.370443,
        "core_momentum": 0.33442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243157
      },
      {
        "date": "2025-10-03",
        "close": 3.085781,
        "direction_boundary": 2.570251,
        "core_momentum": 0.200576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24542
      },
      {
        "date": "2025-10-10",
        "close": 3.114801,
        "direction_boundary": 2.434019,
        "core_momentum": 0.279695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230852
      },
      {
        "date": "2025-10-17",
        "close": 3.250227,
        "direction_boundary": 2.470347,
        "core_momentum": 0.315697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231084
      },
      {
        "date": "2025-10-24",
        "close": 3.28892,
        "direction_boundary": 2.39769,
        "core_momentum": 0.371704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228685
      },
      {
        "date": "2025-10-31",
        "close": 3.085781,
        "direction_boundary": 2.424937,
        "core_momentum": 0.27252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246499
      },
      {
        "date": "2025-11-07",
        "close": 3.2599,
        "direction_boundary": 2.515758,
        "core_momentum": 0.295792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24938
      },
      {
        "date": "2025-11-14",
        "close": 3.385653,
        "direction_boundary": 2.406772,
        "core_momentum": 0.406719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249542
      },
      {
        "date": "2025-11-21",
        "close": 3.443692,
        "direction_boundary": 2.443101,
        "core_momentum": 0.409558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245485
      },
      {
        "date": "2025-11-28",
        "close": 3.675852,
        "direction_boundary": 2.452183,
        "core_momentum": 0.499012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260832
      },
      {
        "date": "2025-12-05",
        "close": 3.472713,
        "direction_boundary": 2.533922,
        "core_momentum": 0.370489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271873
      },
      {
        "date": "2025-12-12",
        "close": 3.540426,
        "direction_boundary": 2.533922,
        "core_momentum": 0.397212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260497
      },
      {
        "date": "2025-12-19",
        "close": 3.588792,
        "direction_boundary": 2.543005,
        "core_momentum": 0.411241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261364
      },
      {
        "date": "2025-12-26",
        "close": 3.559772,
        "direction_boundary": 2.697401,
        "core_momentum": 0.319704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260068
      },
      {
        "date": "2026-01-02",
        "close": 3.540426,
        "direction_boundary": 2.688319,
        "core_momentum": 0.316966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258673
      },
      {
        "date": "2026-01-09",
        "close": 3.463039,
        "direction_boundary": 2.644186,
        "core_momentum": 0.309681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259952
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "direction_boundary": 2.700847,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271755
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "direction_boundary": 2.889718,
        "core_momentum": 0.100453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270949
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "direction_boundary": 2.880274,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257246
      },
      {
        "date": "2026-02-06",
        "close": 3.38,
        "direction_boundary": 2.851943,
        "core_momentum": 0.185157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258989
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 2.861387,
        "core_momentum": 0.18474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258614
      },
      {
        "date": "2026-02-20",
        "close": 3.37,
        "direction_boundary": 3.00304,
        "core_momentum": 0.122196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257854
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "direction_boundary": 2.965266,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255048
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "direction_boundary": 2.955822,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253416
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "direction_boundary": 3.03137,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253601
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 3.097475,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238105
      },
      {
        "date": "2026-03-27",
        "close": 3.25,
        "direction_boundary": 3.00304,
        "core_momentum": 0.082237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234509
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "direction_boundary": 3.040814,
        "core_momentum": -0.006845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254092
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 2.87083,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257964
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "direction_boundary": 2.993596,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251059
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "direction_boundary": 3.078588,
        "core_momentum": 0.019948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250362
      },
      {
        "date": "2026-05-01",
        "close": 3.005107,
        "direction_boundary": 3.078588,
        "core_momentum": -0.023868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241907
      },
      {
        "date": "2026-05-08",
        "close": 3.034283,
        "direction_boundary": 3.229684,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228775
      },
      {
        "date": "2026-05-15",
        "close": 3.073184,
        "direction_boundary": 3.35245,
        "core_momentum": -0.083302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2026-05-22",
        "close": 2.93703,
        "direction_boundary": 3.475216,
        "core_momentum": -0.154864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2026-05-29",
        "close": 2.966206,
        "direction_boundary": 3.427998,
        "core_momentum": -0.134712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2026-06-05",
        "close": 3.131536,
        "direction_boundary": 3.503546,
        "core_momentum": -0.106181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209768
      },
      {
        "date": "2026-06-12",
        "close": 3.326041,
        "direction_boundary": 3.711304,
        "core_momentum": -0.103808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225924
      },
      {
        "date": "2026-06-19",
        "close": 3.180162,
        "direction_boundary": 3.711304,
        "core_momentum": -0.143115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2026-06-26",
        "close": 3.044008,
        "direction_boundary": 3.777409,
        "core_momentum": -0.194155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 3.840298,
        "core_momentum": -0.24485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 3.840298,
        "core_momentum": -0.218811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "direction_boundary": 3.878991,
        "core_momentum": -0.231759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23686
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 3.772585,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248761
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "direction_boundary": 3.511406,
        "core_momentum": -0.091532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246853
      },
      {
        "date": "2026-08-07",
        "close": 3.065,
        "direction_boundary": 3.617812,
        "core_momentum": -0.152803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.858918,
        "volume": 48937596
      },
      {
        "date": "2023-08-25",
        "close": 1.875665,
        "volume": 48758574
      },
      {
        "date": "2023-09-01",
        "close": 1.892412,
        "volume": 51099301
      },
      {
        "date": "2023-09-08",
        "close": 1.892412,
        "volume": 31710589
      },
      {
        "date": "2023-09-15",
        "close": 1.917532,
        "volume": 36749259
      },
      {
        "date": "2023-09-22",
        "close": 1.976147,
        "volume": 36316236
      },
      {
        "date": "2023-09-29",
        "close": 1.967773,
        "volume": 30054576
      },
      {
        "date": "2023-10-06",
        "close": 1.892412,
        "volume": 9181801
      },
      {
        "date": "2023-10-13",
        "close": 1.9594,
        "volume": 31491570
      },
      {
        "date": "2023-10-20",
        "close": 1.875665,
        "volume": 34661415
      },
      {
        "date": "2023-10-27",
        "close": 1.909159,
        "volume": 22005052
      },
      {
        "date": "2023-11-03",
        "close": 1.900785,
        "volume": 23976590
      },
      {
        "date": "2023-11-10",
        "close": 1.842171,
        "volume": 27215638
      },
      {
        "date": "2023-11-17",
        "close": 1.842171,
        "volume": 43100272
      },
      {
        "date": "2023-11-24",
        "close": 1.858918,
        "volume": 19338800
      },
      {
        "date": "2023-12-01",
        "close": 1.850545,
        "volume": 44795762
      },
      {
        "date": "2023-12-08",
        "close": 1.842171,
        "volume": 32004282
      },
      {
        "date": "2023-12-15",
        "close": 1.884038,
        "volume": 55922382
      },
      {
        "date": "2023-12-22",
        "close": 1.867291,
        "volume": 35743131
      },
      {
        "date": "2023-12-29",
        "close": 1.942653,
        "volume": 34019195
      },
      {
        "date": "2024-01-05",
        "close": 1.93428,
        "volume": 28288912
      },
      {
        "date": "2024-01-12",
        "close": 1.900785,
        "volume": 35625471
      },
      {
        "date": "2024-01-19",
        "close": 1.842171,
        "volume": 52702657
      },
      {
        "date": "2024-01-26",
        "close": 1.942653,
        "volume": 71824431
      },
      {
        "date": "2024-02-02",
        "close": 1.942653,
        "volume": 56208705
      },
      {
        "date": "2024-02-09",
        "close": 1.925906,
        "volume": 47361785
      },
      {
        "date": "2024-02-16",
        "close": 1.992894,
        "volume": 9609074
      },
      {
        "date": "2024-02-23",
        "close": 2.110123,
        "volume": 65715485
      },
      {
        "date": "2024-03-01",
        "close": 2.059882,
        "volume": 80576754
      },
      {
        "date": "2024-03-08",
        "close": 2.118497,
        "volume": 80508184
      },
      {
        "date": "2024-03-15",
        "close": 2.118497,
        "volume": 61821391
      },
      {
        "date": "2024-03-22",
        "close": 2.160364,
        "volume": 47210766
      },
      {
        "date": "2024-03-29",
        "close": 1.884038,
        "volume": 164037550
      },
      {
        "date": "2024-04-05",
        "close": 1.833797,
        "volume": 87482920
      },
      {
        "date": "2024-04-12",
        "close": 1.875665,
        "volume": 63941040
      },
      {
        "date": "2024-04-19",
        "close": 1.925906,
        "volume": 60982106
      },
      {
        "date": "2024-04-26",
        "close": 1.951027,
        "volume": 54287440
      },
      {
        "date": "2024-05-03",
        "close": 2.043135,
        "volume": 49803420
      },
      {
        "date": "2024-05-10",
        "close": 2.101749,
        "volume": 94420560
      },
      {
        "date": "2024-05-17",
        "close": 2.177111,
        "volume": 83988586
      },
      {
        "date": "2024-05-24",
        "close": 2.151991,
        "volume": 65958032
      },
      {
        "date": "2024-05-31",
        "close": 2.101749,
        "volume": 83485429
      },
      {
        "date": "2024-06-07",
        "close": 2.168738,
        "volume": 74138614
      },
      {
        "date": "2024-06-14",
        "close": 2.068256,
        "volume": 50001195
      },
      {
        "date": "2024-06-21",
        "close": 2.051508,
        "volume": 62196315
      },
      {
        "date": "2024-06-28",
        "close": 2.034762,
        "volume": 55863758
      },
      {
        "date": "2024-07-05",
        "close": 2.152472,
        "volume": 87194773
      },
      {
        "date": "2024-07-12",
        "close": 2.234211,
        "volume": 76974230
      },
      {
        "date": "2024-07-19",
        "close": 2.197882,
        "volume": 54328565
      },
      {
        "date": "2024-07-26",
        "close": 2.116143,
        "volume": 37888945
      },
      {
        "date": "2024-08-02",
        "close": 2.170636,
        "volume": 48980630
      },
      {
        "date": "2024-08-09",
        "close": 2.143389,
        "volume": 47324155
      },
      {
        "date": "2024-08-16",
        "close": 2.170636,
        "volume": 38212212
      },
      {
        "date": "2024-08-23",
        "close": 2.206965,
        "volume": 38385650
      },
      {
        "date": "2024-08-30",
        "close": 2.125225,
        "volume": 61542644
      },
      {
        "date": "2024-09-06",
        "close": 2.097979,
        "volume": 53149635
      },
      {
        "date": "2024-09-13",
        "close": 2.034404,
        "volume": 108893236
      },
      {
        "date": "2024-09-20",
        "close": 2.097979,
        "volume": 39331615
      },
      {
        "date": "2024-09-27",
        "close": 2.370443,
        "volume": 153982291
      },
      {
        "date": "2024-10-04",
        "close": 2.570251,
        "volume": 102560184
      },
      {
        "date": "2024-10-11",
        "close": 2.434019,
        "volume": 175357243
      },
      {
        "date": "2024-10-18",
        "close": 2.470347,
        "volume": 137756349
      },
      {
        "date": "2024-10-25",
        "close": 2.39769,
        "volume": 48596934
      },
      {
        "date": "2024-11-01",
        "close": 2.424937,
        "volume": 61288886
      },
      {
        "date": "2024-11-08",
        "close": 2.515758,
        "volume": 67376098
      },
      {
        "date": "2024-11-15",
        "close": 2.406772,
        "volume": 85806568
      },
      {
        "date": "2024-11-22",
        "close": 2.443101,
        "volume": 80823584
      },
      {
        "date": "2024-11-29",
        "close": 2.452183,
        "volume": 43612863
      },
      {
        "date": "2024-12-06",
        "close": 2.533922,
        "volume": 43084599
      },
      {
        "date": "2024-12-13",
        "close": 2.533922,
        "volume": 65078266
      },
      {
        "date": "2024-12-20",
        "close": 2.543005,
        "volume": 62436353
      },
      {
        "date": "2024-12-27",
        "close": 2.697401,
        "volume": 49349285
      },
      {
        "date": "2025-01-03",
        "close": 2.688319,
        "volume": 72328357
      },
      {
        "date": "2025-01-10",
        "close": 2.644186,
        "volume": 95782737
      },
      {
        "date": "2025-01-17",
        "close": 2.700847,
        "volume": 41745731
      },
      {
        "date": "2025-01-24",
        "close": 2.889718,
        "volume": 113896592
      },
      {
        "date": "2025-01-31",
        "close": 2.880274,
        "volume": 25933358
      },
      {
        "date": "2025-02-07",
        "close": 2.851943,
        "volume": 51711571
      },
      {
        "date": "2025-02-14",
        "close": 2.861387,
        "volume": 84914900
      },
      {
        "date": "2025-02-21",
        "close": 3.00304,
        "volume": 89857037
      },
      {
        "date": "2025-02-28",
        "close": 2.965266,
        "volume": 96651568
      },
      {
        "date": "2025-03-07",
        "close": 2.955822,
        "volume": 78729332
      },
      {
        "date": "2025-03-14",
        "close": 3.03137,
        "volume": 88620885
      },
      {
        "date": "2025-03-21",
        "close": 3.097475,
        "volume": 125960160
      },
      {
        "date": "2025-03-28",
        "close": 3.00304,
        "volume": 58912636
      },
      {
        "date": "2025-04-04",
        "close": 3.040814,
        "volume": 62491814
      },
      {
        "date": "2025-04-11",
        "close": 2.87083,
        "volume": 137728722
      },
      {
        "date": "2025-04-18",
        "close": 2.993596,
        "volume": 61542945
      },
      {
        "date": "2025-04-25",
        "close": 3.078588,
        "volume": 78931583
      },
      {
        "date": "2025-05-02",
        "close": 3.078588,
        "volume": 126839011
      },
      {
        "date": "2025-05-09",
        "close": 3.229684,
        "volume": 89961951
      },
      {
        "date": "2025-05-16",
        "close": 3.35245,
        "volume": 91022597
      },
      {
        "date": "2025-05-23",
        "close": 3.475216,
        "volume": 92657046
      },
      {
        "date": "2025-05-30",
        "close": 3.427998,
        "volume": 158030240
      },
      {
        "date": "2025-06-06",
        "close": 3.503546,
        "volume": 85252815
      },
      {
        "date": "2025-06-13",
        "close": 3.711304,
        "volume": 91654482
      },
      {
        "date": "2025-06-20",
        "close": 3.711304,
        "volume": 107645856
      },
      {
        "date": "2025-06-27",
        "close": 3.777409,
        "volume": 87303619
      },
      {
        "date": "2025-07-04",
        "close": 3.840298,
        "volume": 105734625
      },
      {
        "date": "2025-07-11",
        "close": 3.840298,
        "volume": 92986249
      },
      {
        "date": "2025-07-18",
        "close": 3.878991,
        "volume": 74076608
      },
      {
        "date": "2025-07-25",
        "close": 3.772585,
        "volume": 101273724
      },
      {
        "date": "2025-08-01",
        "close": 3.511406,
        "volume": 99938134
      },
      {
        "date": "2025-08-08",
        "close": 3.617812,
        "volume": 78404209
      },
      {
        "date": "2025-08-15",
        "close": 3.569445,
        "volume": 63779081
      },
      {
        "date": "2025-08-22",
        "close": 3.511406,
        "volume": 49842848
      },
      {
        "date": "2025-08-29",
        "close": 3.385653,
        "volume": 61345613
      },
      {
        "date": "2025-09-05",
        "close": 3.463039,
        "volume": 85011946
      },
      {
        "date": "2025-09-12",
        "close": 3.472713,
        "volume": 60749375
      },
      {
        "date": "2025-09-19",
        "close": 3.2599,
        "volume": 72454254
      },
      {
        "date": "2025-09-26",
        "close": 3.163167,
        "volume": 70696629
      },
      {
        "date": "2025-10-03",
        "close": 3.085781,
        "volume": 64273237
      },
      {
        "date": "2025-10-10",
        "close": 3.114801,
        "volume": 71019302
      },
      {
        "date": "2025-10-17",
        "close": 3.250227,
        "volume": 138214573
      },
      {
        "date": "2025-10-24",
        "close": 3.28892,
        "volume": 62035611
      },
      {
        "date": "2025-10-31",
        "close": 3.085781,
        "volume": 80650540
      },
      {
        "date": "2025-11-07",
        "close": 3.2599,
        "volume": 128647764
      },
      {
        "date": "2025-11-14",
        "close": 3.385653,
        "volume": 189154955
      },
      {
        "date": "2025-11-21",
        "close": 3.443692,
        "volume": 219513508
      },
      {
        "date": "2025-11-28",
        "close": 3.675852,
        "volume": 490293595
      },
      {
        "date": "2025-12-05",
        "close": 3.472713,
        "volume": 130009250
      },
      {
        "date": "2025-12-12",
        "close": 3.540426,
        "volume": 163908843
      },
      {
        "date": "2025-12-19",
        "close": 3.588792,
        "volume": 150180738
      },
      {
        "date": "2025-12-26",
        "close": 3.559772,
        "volume": 17627046
      },
      {
        "date": "2026-01-02",
        "close": 3.540426,
        "volume": 38785661
      },
      {
        "date": "2026-01-09",
        "close": 3.463039,
        "volume": 59133562
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "volume": 98491753
      },
      {
        "date": "2026-01-23",
        "close": 3.18,
        "volume": 121036943
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "volume": 90090447
      },
      {
        "date": "2026-02-06",
        "close": 3.38,
        "volume": 73898313
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 59894665
      },
      {
        "date": "2026-02-20",
        "close": 3.37,
        "volume": 5283405
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "volume": 39815872
      },
      {
        "date": "2026-03-06",
        "close": 3.24,
        "volume": 82195094
      },
      {
        "date": "2026-03-13",
        "close": 3.26,
        "volume": 72940000
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 56360608
      },
      {
        "date": "2026-03-27",
        "close": 3.25,
        "volume": 89971948
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "volume": 114287986
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 31636326
      },
      {
        "date": "2026-04-17",
        "close": 3.15,
        "volume": 68862029
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "volume": 47951000
      },
      {
        "date": "2026-05-01",
        "close": 3.005107,
        "volume": 74217302
      },
      {
        "date": "2026-05-08",
        "close": 3.034283,
        "volume": 30417531
      },
      {
        "date": "2026-05-15",
        "close": 3.073184,
        "volume": 61275398
      },
      {
        "date": "2026-05-22",
        "close": 2.93703,
        "volume": 54637975
      },
      {
        "date": "2026-05-29",
        "close": 2.966206,
        "volume": 43545100
      },
      {
        "date": "2026-06-05",
        "close": 3.131536,
        "volume": 69619339
      },
      {
        "date": "2026-06-12",
        "close": 3.326041,
        "volume": 25442713
      },
      {
        "date": "2026-06-19",
        "close": 3.180162,
        "volume": 108060620
      },
      {
        "date": "2026-06-26",
        "close": 3.044008,
        "volume": 14984340
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 13074000
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 58317336
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "volume": 74711939
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 52972166
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "volume": 73151507
      },
      {
        "date": "2026-08-07",
        "close": 3.065,
        "volume": 57697026
      }
    ],
    "sharemaestro_context": {
      "trend": 3.152085,
      "fair_value": 2.713058,
      "market_activity": -15.114231,
      "market_dynamics": 0.567883,
      "relative_strength": -5.704374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.037736,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.033534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003654,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046808,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.024782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.007299
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.043322
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.076237
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.026717
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.063256
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.040541
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.022027
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.67297
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01993
      }
    ]
  }
}