{
  "ticker": {
    "uuid": "091a72cd-2c69-4b46-b3c4-140ad0174097",
    "symbol": "NOA3",
    "name": "Nokia Oyj",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.162,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.481045,
    "boundary_margin": 1.344698,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535322,
    "volatility_stability": 1.2322,
    "risk_context": 0.1868,
    "current_regime": {
      "move": 1.13792,
      "interruption": -0.397659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.203727,
        "direction_boundary": 4.418679,
        "core_momentum": -0.274958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2023-08-25",
        "close": 3.210589,
        "direction_boundary": 4.423584,
        "core_momentum": -0.274211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286117
      },
      {
        "date": "2023-09-01",
        "close": 3.396299,
        "direction_boundary": 4.507418,
        "core_momentum": -0.246509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288144
      },
      {
        "date": "2023-09-08",
        "close": 3.450731,
        "direction_boundary": 4.51366,
        "core_momentum": -0.235492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289283
      },
      {
        "date": "2023-09-15",
        "close": 3.370683,
        "direction_boundary": 4.148002,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281168
      },
      {
        "date": "2023-09-22",
        "close": 3.36428,
        "direction_boundary": 3.915229,
        "core_momentum": -0.140719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27888
      },
      {
        "date": "2023-09-29",
        "close": 3.277371,
        "direction_boundary": 3.931728,
        "core_momentum": -0.16643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272209
      },
      {
        "date": "2023-10-06",
        "close": 3.089831,
        "direction_boundary": 4.036074,
        "core_momentum": -0.234446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280882
      },
      {
        "date": "2023-10-13",
        "close": 3.087544,
        "direction_boundary": 4.127935,
        "core_momentum": -0.252037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2023-10-20",
        "close": 2.744484,
        "direction_boundary": 3.837637,
        "core_momentum": -0.284851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2534
      },
      {
        "date": "2023-10-27",
        "close": 2.853986,
        "direction_boundary": 3.984584,
        "core_momentum": -0.283743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2023-11-03",
        "close": 2.969495,
        "direction_boundary": 3.918279,
        "core_momentum": -0.242143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269958
      },
      {
        "date": "2023-11-10",
        "close": 2.997216,
        "direction_boundary": 4.099722,
        "core_momentum": -0.268922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270627
      },
      {
        "date": "2023-11-17",
        "close": 3.01847,
        "direction_boundary": 4.183948,
        "core_momentum": -0.278559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270221
      },
      {
        "date": "2023-11-24",
        "close": 3.017084,
        "direction_boundary": 4.177227,
        "core_momentum": -0.27773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270286
      },
      {
        "date": "2023-12-01",
        "close": 2.964412,
        "direction_boundary": 4.332238,
        "core_momentum": -0.315732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270704
      },
      {
        "date": "2023-12-08",
        "close": 2.756497,
        "direction_boundary": 4.200524,
        "core_momentum": -0.343773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286182
      },
      {
        "date": "2023-12-15",
        "close": 2.775902,
        "direction_boundary": 3.905287,
        "core_momentum": -0.289194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2023-12-22",
        "close": 2.860454,
        "direction_boundary": 3.903046,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274413
      },
      {
        "date": "2023-12-29",
        "close": 2.836429,
        "direction_boundary": 3.894983,
        "core_momentum": -0.271774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267984
      },
      {
        "date": "2024-01-05",
        "close": 2.938538,
        "direction_boundary": 4.029833,
        "core_momentum": -0.270804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2024-01-12",
        "close": 2.981507,
        "direction_boundary": 4.159756,
        "core_momentum": -0.28325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258922
      },
      {
        "date": "2024-01-19",
        "close": 2.867847,
        "direction_boundary": 3.783877,
        "core_momentum": -0.242088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2024-01-26",
        "close": 3.260114,
        "direction_boundary": 3.923207,
        "core_momentum": -0.169018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320908
      },
      {
        "date": "2024-02-02",
        "close": 3.086763,
        "direction_boundary": 4.028072,
        "core_momentum": -0.233687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329636
      },
      {
        "date": "2024-02-09",
        "close": 3.099811,
        "direction_boundary": 3.917807,
        "core_momentum": -0.208789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329624
      },
      {
        "date": "2024-02-16",
        "close": 3.072317,
        "direction_boundary": 4.010069,
        "core_momentum": -0.233849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329506
      },
      {
        "date": "2024-02-23",
        "close": 3.05694,
        "direction_boundary": 3.917807,
        "core_momentum": -0.219732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329493
      },
      {
        "date": "2024-03-01",
        "close": 3.048085,
        "direction_boundary": 4.124835,
        "core_momentum": -0.261041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318658
      },
      {
        "date": "2024-03-08",
        "close": 3.095617,
        "direction_boundary": 4.041574,
        "core_momentum": -0.234057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318605
      },
      {
        "date": "2024-03-15",
        "close": 3.131498,
        "direction_boundary": 3.818342,
        "core_momentum": -0.17988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318062
      },
      {
        "date": "2024-03-22",
        "close": 3.072783,
        "direction_boundary": 3.896654,
        "core_momentum": -0.21143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318838
      },
      {
        "date": "2024-03-29",
        "close": 3.076977,
        "direction_boundary": 4.055976,
        "core_momentum": -0.241372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317202
      },
      {
        "date": "2024-04-05",
        "close": 3.00102,
        "direction_boundary": 4.050574,
        "core_momentum": -0.259112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308485
      },
      {
        "date": "2024-04-12",
        "close": 2.95442,
        "direction_boundary": 4.050125,
        "core_momentum": -0.270536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30914
      },
      {
        "date": "2024-04-19",
        "close": 3.097481,
        "direction_boundary": 3.494296,
        "core_momentum": -0.113561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267053
      },
      {
        "date": "2024-04-26",
        "close": 3.235681,
        "direction_boundary": 3.465722,
        "core_momentum": -0.066376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268293
      },
      {
        "date": "2024-05-03",
        "close": 3.23238,
        "direction_boundary": 3.419004,
        "core_momentum": -0.054584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263616
      },
      {
        "date": "2024-05-10",
        "close": 3.273887,
        "direction_boundary": 3.419911,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263818
      },
      {
        "date": "2024-05-17",
        "close": 3.405484,
        "direction_boundary": 3.457557,
        "core_momentum": -0.015061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26849
      },
      {
        "date": "2024-05-24",
        "close": 3.356901,
        "direction_boundary": 3.447125,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269708
      },
      {
        "date": "2024-05-31",
        "close": 3.382843,
        "direction_boundary": 3.448486,
        "core_momentum": -0.019035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26791
      },
      {
        "date": "2024-06-07",
        "close": 3.420577,
        "direction_boundary": 3.419911,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243317
      },
      {
        "date": "2024-06-14",
        "close": 3.201249,
        "direction_boundary": 3.562332,
        "core_momentum": -0.101361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264401
      },
      {
        "date": "2024-06-21",
        "close": 3.256435,
        "direction_boundary": 3.3614,
        "core_momentum": -0.031227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262607
      },
      {
        "date": "2024-06-28",
        "close": 3.355486,
        "direction_boundary": 3.480236,
        "core_momentum": -0.035845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264076
      },
      {
        "date": "2024-07-05",
        "close": 3.39888,
        "direction_boundary": 3.466628,
        "core_momentum": -0.019543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260975
      },
      {
        "date": "2024-07-12",
        "close": 3.452651,
        "direction_boundary": 3.225329,
        "core_momentum": 0.07048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261061
      },
      {
        "date": "2024-07-19",
        "close": 3.17342,
        "direction_boundary": 3.237576,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283236
      },
      {
        "date": "2024-07-26",
        "close": 3.366643,
        "direction_boundary": 3.283317,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234623
      },
      {
        "date": "2024-08-02",
        "close": 3.393295,
        "direction_boundary": 3.267308,
        "core_momentum": 0.03856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2024-08-09",
        "close": 3.306678,
        "direction_boundary": 3.239863,
        "core_momentum": 0.020623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224191
      },
      {
        "date": "2024-08-16",
        "close": 3.509418,
        "direction_boundary": 3.203727,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236949
      },
      {
        "date": "2024-08-23",
        "close": 3.565577,
        "direction_boundary": 3.210589,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2024-08-30",
        "close": 3.809247,
        "direction_boundary": 3.396299,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250719
      },
      {
        "date": "2024-09-06",
        "close": 3.672182,
        "direction_boundary": 3.450731,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258158
      },
      {
        "date": "2024-09-13",
        "close": 3.621735,
        "direction_boundary": 3.370683,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259576
      },
      {
        "date": "2024-09-20",
        "close": 3.610789,
        "direction_boundary": 3.36428,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2024-09-27",
        "close": 3.759751,
        "direction_boundary": 3.277371,
        "core_momentum": 0.147185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2024-10-04",
        "close": 3.784499,
        "direction_boundary": 3.089831,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257431
      },
      {
        "date": "2024-10-11",
        "close": 3.805915,
        "direction_boundary": 3.087544,
        "core_momentum": 0.232667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255049
      },
      {
        "date": "2024-10-18",
        "close": 4.064815,
        "direction_boundary": 2.744484,
        "core_momentum": 0.481085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26171
      },
      {
        "date": "2024-10-25",
        "close": 4.242629,
        "direction_boundary": 2.853986,
        "core_momentum": 0.486563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261501
      },
      {
        "date": "2024-11-01",
        "close": 4.191825,
        "direction_boundary": 2.969495,
        "core_momentum": 0.411629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262909
      },
      {
        "date": "2024-11-08",
        "close": 4.048998,
        "direction_boundary": 2.997216,
        "core_momentum": 0.35092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270041
      },
      {
        "date": "2024-11-15",
        "close": 4.043247,
        "direction_boundary": 3.01847,
        "core_momentum": 0.339502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266509
      },
      {
        "date": "2024-11-22",
        "close": 3.855367,
        "direction_boundary": 3.017084,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2024-11-29",
        "close": 3.822297,
        "direction_boundary": 2.964412,
        "core_momentum": 0.289395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276209
      },
      {
        "date": "2024-12-06",
        "close": 3.900899,
        "direction_boundary": 2.756497,
        "core_momentum": 0.415165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276935
      },
      {
        "date": "2024-12-13",
        "close": 4.050914,
        "direction_boundary": 2.775902,
        "core_momentum": 0.459314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26043
      },
      {
        "date": "2024-12-20",
        "close": 4.037496,
        "direction_boundary": 2.860454,
        "core_momentum": 0.411488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2024-12-27",
        "close": 4.106512,
        "direction_boundary": 2.836429,
        "core_momentum": 0.447775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259162
      },
      {
        "date": "2025-01-03",
        "close": 4.108429,
        "direction_boundary": 2.938538,
        "core_momentum": 0.39812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259245
      },
      {
        "date": "2025-01-10",
        "close": 4.234481,
        "direction_boundary": 2.981507,
        "core_momentum": 0.420249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260963
      },
      {
        "date": "2025-01-17",
        "close": 4.212914,
        "direction_boundary": 2.867847,
        "core_momentum": 0.469016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225742
      },
      {
        "date": "2025-01-24",
        "close": 4.136228,
        "direction_boundary": 3.260114,
        "core_momentum": 0.268737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218089
      },
      {
        "date": "2025-01-31",
        "close": 4.358137,
        "direction_boundary": 3.086763,
        "core_momentum": 0.411879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2025-02-07",
        "close": 4.494193,
        "direction_boundary": 3.099811,
        "core_momentum": 0.449828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2025-02-14",
        "close": 4.617222,
        "direction_boundary": 3.072317,
        "core_momentum": 0.502847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21284
      },
      {
        "date": "2025-02-21",
        "close": 4.634109,
        "direction_boundary": 3.05694,
        "core_momentum": 0.515931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212904
      },
      {
        "date": "2025-02-28",
        "close": 4.466692,
        "direction_boundary": 3.048085,
        "core_momentum": 0.465409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206473
      },
      {
        "date": "2025-03-07",
        "close": 4.637486,
        "direction_boundary": 3.095617,
        "core_momentum": 0.498081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2025-03-14",
        "close": 4.719024,
        "direction_boundary": 3.131498,
        "core_momentum": 0.506954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198868
      },
      {
        "date": "2025-03-21",
        "close": 4.749901,
        "direction_boundary": 3.072783,
        "core_momentum": 0.545798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2025-03-28",
        "close": 4.698277,
        "direction_boundary": 3.076977,
        "core_momentum": 0.526913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2025-04-04",
        "close": 4.282872,
        "direction_boundary": 3.00102,
        "core_momentum": 0.427139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240518
      },
      {
        "date": "2025-04-11",
        "close": 4.162737,
        "direction_boundary": 2.95442,
        "core_momentum": 0.408986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244875
      },
      {
        "date": "2025-04-18",
        "close": 4.370199,
        "direction_boundary": 3.097481,
        "core_momentum": 0.410888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237163
      },
      {
        "date": "2025-04-25",
        "close": 4.229317,
        "direction_boundary": 3.235681,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234799
      },
      {
        "date": "2025-05-02",
        "close": 4.278858,
        "direction_boundary": 3.23238,
        "core_momentum": 0.323748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234691
      },
      {
        "date": "2025-05-09",
        "close": 4.374289,
        "direction_boundary": 3.273887,
        "core_momentum": 0.336115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2307
      },
      {
        "date": "2025-05-16",
        "close": 4.51062,
        "direction_boundary": 3.405484,
        "core_momentum": 0.324517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233755
      },
      {
        "date": "2025-05-23",
        "close": 4.568074,
        "direction_boundary": 3.356901,
        "core_momentum": 0.360801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221677
      },
      {
        "date": "2025-05-30",
        "close": 4.4668,
        "direction_boundary": 3.382843,
        "core_momentum": 0.320428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2025-06-06",
        "close": 4.641109,
        "direction_boundary": 3.420577,
        "core_momentum": 0.356821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228015
      },
      {
        "date": "2025-06-13",
        "close": 4.38987,
        "direction_boundary": 3.201249,
        "core_momentum": 0.371299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239088
      },
      {
        "date": "2025-06-20",
        "close": 4.344102,
        "direction_boundary": 3.256435,
        "core_momentum": 0.334005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239677
      },
      {
        "date": "2025-06-27",
        "close": 4.280805,
        "direction_boundary": 3.355486,
        "core_momentum": 0.275763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23996
      },
      {
        "date": "2025-07-04",
        "close": 4.273014,
        "direction_boundary": 3.39888,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240003
      },
      {
        "date": "2025-07-11",
        "close": 4.153237,
        "direction_boundary": 3.452651,
        "core_momentum": 0.202912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239752
      },
      {
        "date": "2025-07-18",
        "close": 4.020802,
        "direction_boundary": 3.17342,
        "core_momentum": 0.267025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243702
      },
      {
        "date": "2025-07-25",
        "close": 3.596226,
        "direction_boundary": 3.366643,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286854
      },
      {
        "date": "2025-08-01",
        "close": 3.412133,
        "direction_boundary": 3.393295,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281505
      },
      {
        "date": "2025-08-08",
        "close": 3.481045,
        "direction_boundary": 3.306678,
        "core_momentum": 0.052732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278821
      },
      {
        "date": "2025-08-15",
        "close": 3.553895,
        "direction_boundary": 3.509418,
        "core_momentum": 0.012674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27729
      },
      {
        "date": "2025-08-22",
        "close": 3.629698,
        "direction_boundary": 3.565577,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280059
      },
      {
        "date": "2025-08-29",
        "close": 3.610009,
        "direction_boundary": 3.809247,
        "core_momentum": -0.052304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277286
      },
      {
        "date": "2025-09-05",
        "close": 3.81773,
        "direction_boundary": 3.672182,
        "core_momentum": 0.039635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284444
      },
      {
        "date": "2025-09-12",
        "close": 3.777367,
        "direction_boundary": 3.621735,
        "core_momentum": 0.042972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282182
      },
      {
        "date": "2025-09-19",
        "close": 3.950631,
        "direction_boundary": 3.610789,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291142
      },
      {
        "date": "2025-09-26",
        "close": 3.905347,
        "direction_boundary": 3.759751,
        "core_momentum": 0.038725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291159
      },
      {
        "date": "2025-10-03",
        "close": 4.093379,
        "direction_boundary": 3.784499,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272998
      },
      {
        "date": "2025-10-10",
        "close": 4.474363,
        "direction_boundary": 3.805915,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297498
      },
      {
        "date": "2025-10-17",
        "close": 4.80711,
        "direction_boundary": 4.064815,
        "core_momentum": 0.182615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306215
      },
      {
        "date": "2025-10-24",
        "close": 5.23535,
        "direction_boundary": 4.242629,
        "core_momentum": 0.233987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321529
      },
      {
        "date": "2025-10-31",
        "close": 5.839276,
        "direction_boundary": 4.191825,
        "core_momentum": 0.393015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350733
      },
      {
        "date": "2025-11-07",
        "close": 5.817495,
        "direction_boundary": 4.048998,
        "core_momentum": 0.436774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351071
      },
      {
        "date": "2025-11-14",
        "close": 5.783834,
        "direction_boundary": 4.043247,
        "core_momentum": 0.430492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350618
      },
      {
        "date": "2025-11-21",
        "close": 5.096744,
        "direction_boundary": 3.855367,
        "core_momentum": 0.321987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398035
      },
      {
        "date": "2025-11-28",
        "close": 5.160106,
        "direction_boundary": 3.822297,
        "core_momentum": 0.350001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396299
      },
      {
        "date": "2025-12-05",
        "close": 5.185847,
        "direction_boundary": 3.900899,
        "core_momentum": 0.329398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393479
      },
      {
        "date": "2025-12-12",
        "close": 5.211589,
        "direction_boundary": 4.050914,
        "core_momentum": 0.286522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383879
      },
      {
        "date": "2025-12-19",
        "close": 5.421478,
        "direction_boundary": 4.037496,
        "core_momentum": 0.342782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385681
      },
      {
        "date": "2025-12-26",
        "close": 5.480881,
        "direction_boundary": 4.106512,
        "core_momentum": 0.33468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384233
      },
      {
        "date": "2026-01-02",
        "close": 5.506622,
        "direction_boundary": 4.108429,
        "core_momentum": 0.340323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383955
      },
      {
        "date": "2026-01-09",
        "close": 5.538303,
        "direction_boundary": 4.234481,
        "core_momentum": 0.307906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380062
      },
      {
        "date": "2026-01-16",
        "close": 5.653148,
        "direction_boundary": 4.212914,
        "core_momentum": 0.341862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375007
      },
      {
        "date": "2026-01-23",
        "close": 5.670969,
        "direction_boundary": 4.136228,
        "core_momentum": 0.371048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32972
      },
      {
        "date": "2026-01-30",
        "close": 5.377916,
        "direction_boundary": 4.358137,
        "core_momentum": 0.233994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329938
      },
      {
        "date": "2026-02-06",
        "close": 5.889625,
        "direction_boundary": 4.494193,
        "core_momentum": 0.310497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345301
      },
      {
        "date": "2026-02-13",
        "close": 5.879669,
        "direction_boundary": 4.617222,
        "core_momentum": 0.273421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346633
      },
      {
        "date": "2026-02-20",
        "close": 6.43319,
        "direction_boundary": 4.634109,
        "core_momentum": 0.388226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360214
      },
      {
        "date": "2026-02-27",
        "close": 6.441154,
        "direction_boundary": 4.466692,
        "core_momentum": 0.442041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359314
      },
      {
        "date": "2026-03-06",
        "close": 6.674111,
        "direction_boundary": 4.637486,
        "core_momentum": 0.439166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356592
      },
      {
        "date": "2026-03-13",
        "close": 7.138034,
        "direction_boundary": 4.719024,
        "core_momentum": 0.512608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358901
      },
      {
        "date": "2026-03-20",
        "close": 6.907068,
        "direction_boundary": 4.749901,
        "core_momentum": 0.45415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366193
      },
      {
        "date": "2026-03-27",
        "close": 6.839371,
        "direction_boundary": 4.698277,
        "core_momentum": 0.455719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365898
      },
      {
        "date": "2026-04-03",
        "close": 7.337142,
        "direction_boundary": 4.282872,
        "core_momentum": 0.713136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370521
      },
      {
        "date": "2026-04-10",
        "close": 8.000174,
        "direction_boundary": 4.162737,
        "core_momentum": 0.921854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369645
      },
      {
        "date": "2026-04-17",
        "close": 8.617409,
        "direction_boundary": 4.370199,
        "core_momentum": 0.971857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370354
      },
      {
        "date": "2026-04-24",
        "close": 8.932,
        "direction_boundary": 4.229317,
        "core_momentum": 1.111925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359754
      },
      {
        "date": "2026-05-01",
        "close": 10.57,
        "direction_boundary": 4.278858,
        "core_momentum": 1.470285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396426
      },
      {
        "date": "2026-05-08",
        "close": 10.905,
        "direction_boundary": 4.374289,
        "core_momentum": 1.492977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394701
      },
      {
        "date": "2026-05-15",
        "close": 11.91,
        "direction_boundary": 4.51062,
        "core_momentum": 1.640435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401874
      },
      {
        "date": "2026-05-22",
        "close": 13.245,
        "direction_boundary": 4.568074,
        "core_momentum": 1.899471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "direction_boundary": 4.4668,
        "core_momentum": 1.800663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371634
      },
      {
        "date": "2026-06-05",
        "close": 13.09,
        "direction_boundary": 4.641109,
        "core_momentum": 1.820447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369525
      },
      {
        "date": "2026-06-12",
        "close": 12.915,
        "direction_boundary": 4.38987,
        "core_momentum": 1.942001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373441
      },
      {
        "date": "2026-06-19",
        "close": 11.87,
        "direction_boundary": 4.344102,
        "core_momentum": 1.73244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408278
      },
      {
        "date": "2026-06-26",
        "close": 11.309587,
        "direction_boundary": 4.280805,
        "core_momentum": 1.64193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421908
      },
      {
        "date": "2026-07-03",
        "close": 11.04588,
        "direction_boundary": 4.273014,
        "core_momentum": 1.585032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426808
      },
      {
        "date": "2026-07-10",
        "close": 10.787148,
        "direction_boundary": 4.153237,
        "core_momentum": 1.597287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431636
      },
      {
        "date": "2026-07-17",
        "close": 8.782968,
        "direction_boundary": 4.020802,
        "core_momentum": 1.184382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537788
      },
      {
        "date": "2026-07-24",
        "close": 8.164001,
        "direction_boundary": 3.596226,
        "core_momentum": 1.270158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551904
      },
      {
        "date": "2026-07-31",
        "close": 7.978,
        "direction_boundary": 3.412133,
        "core_momentum": 1.338127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546148
      },
      {
        "date": "2026-08-07",
        "close": 8.162,
        "direction_boundary": 3.481045,
        "core_momentum": 1.344698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.203727,
        "volume": 767781
      },
      {
        "date": "2023-08-25",
        "close": 3.210589,
        "volume": 669569
      },
      {
        "date": "2023-09-01",
        "close": 3.396299,
        "volume": 814197
      },
      {
        "date": "2023-09-08",
        "close": 3.450731,
        "volume": 784127
      },
      {
        "date": "2023-09-15",
        "close": 3.370683,
        "volume": 764772
      },
      {
        "date": "2023-09-22",
        "close": 3.36428,
        "volume": 848395
      },
      {
        "date": "2023-09-29",
        "close": 3.277371,
        "volume": 822505
      },
      {
        "date": "2023-10-06",
        "close": 3.089831,
        "volume": 1341158
      },
      {
        "date": "2023-10-13",
        "close": 3.087544,
        "volume": 1069392
      },
      {
        "date": "2023-10-20",
        "close": 2.744484,
        "volume": 3081501
      },
      {
        "date": "2023-10-27",
        "close": 2.853986,
        "volume": 1028135
      },
      {
        "date": "2023-11-03",
        "close": 2.969495,
        "volume": 657675
      },
      {
        "date": "2023-11-10",
        "close": 2.997216,
        "volume": 668152
      },
      {
        "date": "2023-11-17",
        "close": 3.01847,
        "volume": 692726
      },
      {
        "date": "2023-11-24",
        "close": 3.017084,
        "volume": 408688
      },
      {
        "date": "2023-12-01",
        "close": 2.964412,
        "volume": 357812
      },
      {
        "date": "2023-12-08",
        "close": 2.756497,
        "volume": 3969420
      },
      {
        "date": "2023-12-15",
        "close": 2.775902,
        "volume": 1030065
      },
      {
        "date": "2023-12-22",
        "close": 2.860454,
        "volume": 954053
      },
      {
        "date": "2023-12-29",
        "close": 2.836429,
        "volume": 341184
      },
      {
        "date": "2024-01-05",
        "close": 2.938538,
        "volume": 653006
      },
      {
        "date": "2024-01-12",
        "close": 2.981507,
        "volume": 927771
      },
      {
        "date": "2024-01-19",
        "close": 2.867847,
        "volume": 866217
      },
      {
        "date": "2024-01-26",
        "close": 3.260114,
        "volume": 2206437
      },
      {
        "date": "2024-02-02",
        "close": 3.086763,
        "volume": 839231
      },
      {
        "date": "2024-02-09",
        "close": 3.099811,
        "volume": 606725
      },
      {
        "date": "2024-02-16",
        "close": 3.072317,
        "volume": 495281
      },
      {
        "date": "2024-02-23",
        "close": 3.05694,
        "volume": 747393
      },
      {
        "date": "2024-03-01",
        "close": 3.048085,
        "volume": 473829
      },
      {
        "date": "2024-03-08",
        "close": 3.095617,
        "volume": 467891
      },
      {
        "date": "2024-03-15",
        "close": 3.131498,
        "volume": 443775
      },
      {
        "date": "2024-03-22",
        "close": 3.072783,
        "volume": 775201
      },
      {
        "date": "2024-03-29",
        "close": 3.076977,
        "volume": 520211
      },
      {
        "date": "2024-04-05",
        "close": 3.00102,
        "volume": 576652
      },
      {
        "date": "2024-04-12",
        "close": 2.95442,
        "volume": 889331
      },
      {
        "date": "2024-04-19",
        "close": 3.097481,
        "volume": 1217252
      },
      {
        "date": "2024-04-26",
        "close": 3.235681,
        "volume": 1153712
      },
      {
        "date": "2024-05-03",
        "close": 3.23238,
        "volume": 484112
      },
      {
        "date": "2024-05-10",
        "close": 3.273887,
        "volume": 541176
      },
      {
        "date": "2024-05-17",
        "close": 3.405484,
        "volume": 1883732
      },
      {
        "date": "2024-05-24",
        "close": 3.356901,
        "volume": 926435
      },
      {
        "date": "2024-05-31",
        "close": 3.382843,
        "volume": 1145964
      },
      {
        "date": "2024-06-07",
        "close": 3.420577,
        "volume": 1176204
      },
      {
        "date": "2024-06-14",
        "close": 3.201249,
        "volume": 1052600
      },
      {
        "date": "2024-06-21",
        "close": 3.256435,
        "volume": 649488
      },
      {
        "date": "2024-06-28",
        "close": 3.355486,
        "volume": 1496867
      },
      {
        "date": "2024-07-05",
        "close": 3.39888,
        "volume": 731424
      },
      {
        "date": "2024-07-12",
        "close": 3.452651,
        "volume": 918765
      },
      {
        "date": "2024-07-19",
        "close": 3.17342,
        "volume": 2276459
      },
      {
        "date": "2024-07-26",
        "close": 3.366643,
        "volume": 999341
      },
      {
        "date": "2024-08-02",
        "close": 3.393295,
        "volume": 1382135
      },
      {
        "date": "2024-08-09",
        "close": 3.306678,
        "volume": 1172753
      },
      {
        "date": "2024-08-16",
        "close": 3.509418,
        "volume": 890258
      },
      {
        "date": "2024-08-23",
        "close": 3.565577,
        "volume": 391326
      },
      {
        "date": "2024-08-30",
        "close": 3.809247,
        "volume": 1840302
      },
      {
        "date": "2024-09-06",
        "close": 3.672182,
        "volume": 909847
      },
      {
        "date": "2024-09-13",
        "close": 3.621735,
        "volume": 976392
      },
      {
        "date": "2024-09-20",
        "close": 3.610789,
        "volume": 867695
      },
      {
        "date": "2024-09-27",
        "close": 3.759751,
        "volume": 750963
      },
      {
        "date": "2024-10-04",
        "close": 3.784499,
        "volume": 883282
      },
      {
        "date": "2024-10-11",
        "close": 3.805915,
        "volume": 751414
      },
      {
        "date": "2024-10-18",
        "close": 4.064815,
        "volume": 2887667
      },
      {
        "date": "2024-10-25",
        "close": 4.242629,
        "volume": 1207927
      },
      {
        "date": "2024-11-01",
        "close": 4.191825,
        "volume": 1365796
      },
      {
        "date": "2024-11-08",
        "close": 4.048998,
        "volume": 1143799
      },
      {
        "date": "2024-11-15",
        "close": 4.043247,
        "volume": 1214019
      },
      {
        "date": "2024-11-22",
        "close": 3.855367,
        "volume": 1848410
      },
      {
        "date": "2024-11-29",
        "close": 3.822297,
        "volume": 614291
      },
      {
        "date": "2024-12-06",
        "close": 3.900899,
        "volume": 1014579
      },
      {
        "date": "2024-12-13",
        "close": 4.050914,
        "volume": 1897467
      },
      {
        "date": "2024-12-20",
        "close": 4.037496,
        "volume": 881360
      },
      {
        "date": "2024-12-27",
        "close": 4.106512,
        "volume": 396683
      },
      {
        "date": "2025-01-03",
        "close": 4.108429,
        "volume": 441644
      },
      {
        "date": "2025-01-10",
        "close": 4.234481,
        "volume": 1528449
      },
      {
        "date": "2025-01-17",
        "close": 4.212914,
        "volume": 2062791
      },
      {
        "date": "2025-01-24",
        "close": 4.136228,
        "volume": 1350975
      },
      {
        "date": "2025-01-31",
        "close": 4.358137,
        "volume": 3512399
      },
      {
        "date": "2025-02-07",
        "close": 4.494193,
        "volume": 1461373
      },
      {
        "date": "2025-02-14",
        "close": 4.617222,
        "volume": 1215641
      },
      {
        "date": "2025-02-21",
        "close": 4.634109,
        "volume": 1056330
      },
      {
        "date": "2025-02-28",
        "close": 4.466692,
        "volume": 1041278
      },
      {
        "date": "2025-03-07",
        "close": 4.637486,
        "volume": 1868092
      },
      {
        "date": "2025-03-14",
        "close": 4.719024,
        "volume": 1169022
      },
      {
        "date": "2025-03-21",
        "close": 4.749901,
        "volume": 908145
      },
      {
        "date": "2025-03-28",
        "close": 4.698277,
        "volume": 752733
      },
      {
        "date": "2025-04-04",
        "close": 4.282872,
        "volume": 2385589
      },
      {
        "date": "2025-04-11",
        "close": 4.162737,
        "volume": 3252670
      },
      {
        "date": "2025-04-18",
        "close": 4.370199,
        "volume": 790711
      },
      {
        "date": "2025-04-25",
        "close": 4.229317,
        "volume": 2738100
      },
      {
        "date": "2025-05-02",
        "close": 4.278858,
        "volume": 813625
      },
      {
        "date": "2025-05-09",
        "close": 4.374289,
        "volume": 587102
      },
      {
        "date": "2025-05-16",
        "close": 4.51062,
        "volume": 725846
      },
      {
        "date": "2025-05-23",
        "close": 4.568074,
        "volume": 525127
      },
      {
        "date": "2025-05-30",
        "close": 4.4668,
        "volume": 906728
      },
      {
        "date": "2025-06-06",
        "close": 4.641109,
        "volume": 797426
      },
      {
        "date": "2025-06-13",
        "close": 4.38987,
        "volume": 871345
      },
      {
        "date": "2025-06-20",
        "close": 4.344102,
        "volume": 882961
      },
      {
        "date": "2025-06-27",
        "close": 4.280805,
        "volume": 1491232
      },
      {
        "date": "2025-07-04",
        "close": 4.273014,
        "volume": 751176
      },
      {
        "date": "2025-07-11",
        "close": 4.153237,
        "volume": 1794276
      },
      {
        "date": "2025-07-18",
        "close": 4.020802,
        "volume": 1919448
      },
      {
        "date": "2025-07-25",
        "close": 3.596226,
        "volume": 2740834
      },
      {
        "date": "2025-08-01",
        "close": 3.412133,
        "volume": 1964158
      },
      {
        "date": "2025-08-08",
        "close": 3.481045,
        "volume": 874700
      },
      {
        "date": "2025-08-15",
        "close": 3.553895,
        "volume": 1082385
      },
      {
        "date": "2025-08-22",
        "close": 3.629698,
        "volume": 1283989
      },
      {
        "date": "2025-08-29",
        "close": 3.610009,
        "volume": 1167825
      },
      {
        "date": "2025-09-05",
        "close": 3.81773,
        "volume": 2067297
      },
      {
        "date": "2025-09-12",
        "close": 3.777367,
        "volume": 837308
      },
      {
        "date": "2025-09-19",
        "close": 3.950631,
        "volume": 1549140
      },
      {
        "date": "2025-09-26",
        "close": 3.905347,
        "volume": 1281857
      },
      {
        "date": "2025-10-03",
        "close": 4.093379,
        "volume": 1002323
      },
      {
        "date": "2025-10-10",
        "close": 4.474363,
        "volume": 2207349
      },
      {
        "date": "2025-10-17",
        "close": 4.80711,
        "volume": 1885223
      },
      {
        "date": "2025-10-24",
        "close": 5.23535,
        "volume": 2666029
      },
      {
        "date": "2025-10-31",
        "close": 5.839276,
        "volume": 6798985
      },
      {
        "date": "2025-11-07",
        "close": 5.817495,
        "volume": 3212275
      },
      {
        "date": "2025-11-14",
        "close": 5.783834,
        "volume": 1676726
      },
      {
        "date": "2025-11-21",
        "close": 5.096744,
        "volume": 2578801
      },
      {
        "date": "2025-11-28",
        "close": 5.160106,
        "volume": 1346233
      },
      {
        "date": "2025-12-05",
        "close": 5.185847,
        "volume": 897103
      },
      {
        "date": "2025-12-12",
        "close": 5.211589,
        "volume": 1152130
      },
      {
        "date": "2025-12-19",
        "close": 5.421478,
        "volume": 1019490
      },
      {
        "date": "2025-12-26",
        "close": 5.480881,
        "volume": 362394
      },
      {
        "date": "2026-01-02",
        "close": 5.506622,
        "volume": 619374
      },
      {
        "date": "2026-01-09",
        "close": 5.538303,
        "volume": 1573105
      },
      {
        "date": "2026-01-16",
        "close": 5.653148,
        "volume": 1291559
      },
      {
        "date": "2026-01-23",
        "close": 5.670969,
        "volume": 1075232
      },
      {
        "date": "2026-01-30",
        "close": 5.377916,
        "volume": 2268069
      },
      {
        "date": "2026-02-06",
        "close": 5.889625,
        "volume": 1419529
      },
      {
        "date": "2026-02-13",
        "close": 5.879669,
        "volume": 771179
      },
      {
        "date": "2026-02-20",
        "close": 6.43319,
        "volume": 1109399
      },
      {
        "date": "2026-02-27",
        "close": 6.441154,
        "volume": 974839
      },
      {
        "date": "2026-03-06",
        "close": 6.674111,
        "volume": 2703994
      },
      {
        "date": "2026-03-13",
        "close": 7.138034,
        "volume": 2540920
      },
      {
        "date": "2026-03-20",
        "close": 6.907068,
        "volume": 1672737
      },
      {
        "date": "2026-03-27",
        "close": 6.839371,
        "volume": 1705113
      },
      {
        "date": "2026-04-03",
        "close": 7.337142,
        "volume": 1355737
      },
      {
        "date": "2026-04-10",
        "close": 8.000174,
        "volume": 2419255
      },
      {
        "date": "2026-04-17",
        "close": 8.617409,
        "volume": 2856569
      },
      {
        "date": "2026-04-24",
        "close": 8.932,
        "volume": 4759149
      },
      {
        "date": "2026-05-01",
        "close": 10.57,
        "volume": 3704150
      },
      {
        "date": "2026-05-08",
        "close": 10.905,
        "volume": 5090620
      },
      {
        "date": "2026-05-15",
        "close": 11.91,
        "volume": 5103896
      },
      {
        "date": "2026-05-22",
        "close": 13.245,
        "volume": 3353094
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "volume": 4250992
      },
      {
        "date": "2026-06-05",
        "close": 13.09,
        "volume": 1486363
      },
      {
        "date": "2026-06-12",
        "close": 12.915,
        "volume": 2247345
      },
      {
        "date": "2026-06-19",
        "close": 11.87,
        "volume": 235604
      },
      {
        "date": "2026-06-26",
        "close": 11.309587,
        "volume": 1324683
      },
      {
        "date": "2026-07-03",
        "close": 11.04588,
        "volume": 561121
      },
      {
        "date": "2026-07-10",
        "close": 10.787148,
        "volume": 4111162
      },
      {
        "date": "2026-07-17",
        "close": 8.782968,
        "volume": 5501170
      },
      {
        "date": "2026-07-24",
        "close": 8.164001,
        "volume": 7892148
      },
      {
        "date": "2026-07-31",
        "close": 7.978,
        "volume": 6591580
      },
      {
        "date": "2026-08-07",
        "close": 8.162,
        "volume": 4241505
      }
    ],
    "sharemaestro_context": {
      "trend": 8.834519,
      "fair_value": 4.798972,
      "market_activity": 22.244252,
      "market_dynamics": -0.748512,
      "relative_strength": 6.460836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001554,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.010971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022506,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060419,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.314434,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.261878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.002369
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.055495
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020185
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.114054
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.061736
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.078136
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.13792
      }
    ]
  }
}