{
  "ticker": {
    "uuid": "091c408f-16ce-4b07-a104-27a432993003",
    "symbol": "BB",
    "name": "Soci\u00e9t\u00e9 BIC SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.342464,
    "boundary_margin": 0.344789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237307,
    "volatility_stability": 1.0851,
    "risk_context": 0.4214,
    "current_regime": {
      "move": 0.295439,
      "interruption": -0.031987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.077309,
        "direction_boundary": 48.862003,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168912
      },
      {
        "date": "2023-08-25",
        "close": 49.481335,
        "direction_boundary": 47.031208,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171728
      },
      {
        "date": "2023-09-01",
        "close": 51.14064,
        "direction_boundary": 46.624363,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177643
      },
      {
        "date": "2023-09-08",
        "close": 51.310825,
        "direction_boundary": 45.444515,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177437
      },
      {
        "date": "2023-09-15",
        "close": 53.480686,
        "direction_boundary": 46.054779,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2023-09-22",
        "close": 54.544338,
        "direction_boundary": 48.414474,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167347
      },
      {
        "date": "2023-09-29",
        "close": 53.140316,
        "direction_boundary": 52.808399,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169213
      },
      {
        "date": "2023-10-06",
        "close": 52.885036,
        "direction_boundary": 53.052502,
        "core_momentum": -0.003157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169331
      },
      {
        "date": "2023-10-13",
        "close": 51.863926,
        "direction_boundary": 56.225883,
        "core_momentum": -0.077579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17192
      },
      {
        "date": "2023-10-20",
        "close": 50.034435,
        "direction_boundary": 55.168095,
        "core_momentum": -0.093055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180178
      },
      {
        "date": "2023-10-27",
        "close": 49.353699,
        "direction_boundary": 47.112576,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171224
      },
      {
        "date": "2023-11-03",
        "close": 51.906475,
        "direction_boundary": 46.868469,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182894
      },
      {
        "date": "2023-11-10",
        "close": 52.034115,
        "direction_boundary": 46.42094,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180909
      },
      {
        "date": "2023-11-17",
        "close": 52.459572,
        "direction_boundary": 50.611435,
        "core_momentum": 0.036516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2023-11-24",
        "close": 53.225407,
        "direction_boundary": 51.181019,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2023-12-01",
        "close": 52.799942,
        "direction_boundary": 51.465809,
        "core_momentum": 0.025923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2023-12-08",
        "close": 52.587212,
        "direction_boundary": 51.587864,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2023-12-15",
        "close": 52.502121,
        "direction_boundary": 52.564289,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170308
      },
      {
        "date": "2023-12-22",
        "close": 54.927258,
        "direction_boundary": 52.360867,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2023-12-29",
        "close": 53.480686,
        "direction_boundary": 52.035393,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2024-01-05",
        "close": 53.991241,
        "direction_boundary": 49.472271,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174616
      },
      {
        "date": "2024-01-12",
        "close": 55.267624,
        "direction_boundary": 51.384445,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17572
      },
      {
        "date": "2024-01-19",
        "close": 54.374157,
        "direction_boundary": 51.669231,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2024-01-26",
        "close": 55.522907,
        "direction_boundary": 53.052502,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164833
      },
      {
        "date": "2024-02-02",
        "close": 53.395592,
        "direction_boundary": 55.981781,
        "core_momentum": -0.046197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17206
      },
      {
        "date": "2024-02-09",
        "close": 53.821053,
        "direction_boundary": 54.028927,
        "core_momentum": -0.003847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171833
      },
      {
        "date": "2024-02-16",
        "close": 53.906143,
        "direction_boundary": 50.936913,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2024-02-23",
        "close": 56.586563,
        "direction_boundary": 49.838436,
        "core_momentum": 0.1354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2024-03-01",
        "close": 57.692768,
        "direction_boundary": 50.163906,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17571
      },
      {
        "date": "2024-03-08",
        "close": 56.458923,
        "direction_boundary": 50.530064,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179447
      },
      {
        "date": "2024-03-15",
        "close": 55.012352,
        "direction_boundary": 47.763527,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175384
      },
      {
        "date": "2024-03-22",
        "close": 54.331608,
        "direction_boundary": 48.251743,
        "core_momentum": 0.126003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174224
      },
      {
        "date": "2024-03-29",
        "close": 56.331284,
        "direction_boundary": 47.275314,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2024-04-05",
        "close": 55.225086,
        "direction_boundary": 47.844894,
        "core_momentum": 0.154252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2024-04-12",
        "close": 55.139992,
        "direction_boundary": 47.560108,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176929
      },
      {
        "date": "2024-04-19",
        "close": 54.969803,
        "direction_boundary": 47.397369,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2024-04-26",
        "close": 55.395264,
        "direction_boundary": 45.525883,
        "core_momentum": 0.216786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166584
      },
      {
        "date": "2024-05-03",
        "close": 55.395264,
        "direction_boundary": 45.32246,
        "core_momentum": 0.222248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2024-05-10",
        "close": 57.352398,
        "direction_boundary": 46.42094,
        "core_momentum": 0.235485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2024-05-17",
        "close": 56.586563,
        "direction_boundary": 47.885582,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16086
      },
      {
        "date": "2024-05-24",
        "close": 57.437492,
        "direction_boundary": 47.600792,
        "core_momentum": 0.20665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160924
      },
      {
        "date": "2024-05-31",
        "close": 58.54369,
        "direction_boundary": 46.800915,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2024-06-07",
        "close": 59.479713,
        "direction_boundary": 45.609619,
        "core_momentum": 0.304105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162004
      },
      {
        "date": "2024-06-14",
        "close": 56.241817,
        "direction_boundary": 46.120178,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182508
      },
      {
        "date": "2024-06-21",
        "close": 49.588604,
        "direction_boundary": 44.801243,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245952
      },
      {
        "date": "2024-06-28",
        "close": 48.790218,
        "direction_boundary": 44.673603,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24444
      },
      {
        "date": "2024-07-05",
        "close": 50.83054,
        "direction_boundary": 43.950314,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251585
      },
      {
        "date": "2024-07-12",
        "close": 50.386993,
        "direction_boundary": 44.588509,
        "core_momentum": 0.130044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248956
      },
      {
        "date": "2024-07-19",
        "close": 51.4515,
        "direction_boundary": 44.375778,
        "core_momentum": 0.15945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250489
      },
      {
        "date": "2024-07-26",
        "close": 51.185375,
        "direction_boundary": 46.971104,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248295
      },
      {
        "date": "2024-08-02",
        "close": 51.274086,
        "direction_boundary": 48.502769,
        "core_momentum": 0.057137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242871
      },
      {
        "date": "2024-08-09",
        "close": 51.4515,
        "direction_boundary": 48.332588,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2426
      },
      {
        "date": "2024-08-16",
        "close": 52.3386,
        "direction_boundary": 48.077309,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243973
      },
      {
        "date": "2024-08-23",
        "close": 53.491821,
        "direction_boundary": 49.481335,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235769
      },
      {
        "date": "2024-08-30",
        "close": 54.290211,
        "direction_boundary": 51.14064,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235022
      },
      {
        "date": "2024-09-06",
        "close": 54.733757,
        "direction_boundary": 51.310825,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233759
      },
      {
        "date": "2024-09-13",
        "close": 55.443432,
        "direction_boundary": 53.480686,
        "core_momentum": 0.0367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231726
      },
      {
        "date": "2024-09-20",
        "close": 54.735409,
        "direction_boundary": 54.544338,
        "core_momentum": 0.003503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231771
      },
      {
        "date": "2024-09-27",
        "close": 55.370811,
        "direction_boundary": 53.140316,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226612
      },
      {
        "date": "2024-10-04",
        "close": 53.373829,
        "direction_boundary": 52.885036,
        "core_momentum": 0.009243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230647
      },
      {
        "date": "2024-10-11",
        "close": 53.82769,
        "direction_boundary": 51.863926,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231045
      },
      {
        "date": "2024-10-18",
        "close": 53.918465,
        "direction_boundary": 50.034435,
        "core_momentum": 0.077627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23105
      },
      {
        "date": "2024-10-25",
        "close": 61.906376,
        "direction_boundary": 49.353699,
        "core_momentum": 0.254341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300857
      },
      {
        "date": "2024-11-01",
        "close": 60.544804,
        "direction_boundary": 51.906475,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2024-11-08",
        "close": 59.455544,
        "direction_boundary": 52.034115,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2024-11-15",
        "close": 58.003197,
        "direction_boundary": 52.459572,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302518
      },
      {
        "date": "2024-11-22",
        "close": 57.64011,
        "direction_boundary": 53.225407,
        "core_momentum": 0.082944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301987
      },
      {
        "date": "2024-11-29",
        "close": 57.27702,
        "direction_boundary": 52.799942,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300853
      },
      {
        "date": "2024-12-06",
        "close": 56.732391,
        "direction_boundary": 52.587212,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300094
      },
      {
        "date": "2024-12-13",
        "close": 56.369301,
        "direction_boundary": 52.502121,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289904
      },
      {
        "date": "2024-12-20",
        "close": 57.186249,
        "direction_boundary": 54.927258,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2024-12-27",
        "close": 57.36779,
        "direction_boundary": 53.480686,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224127
      },
      {
        "date": "2025-01-03",
        "close": 57.549339,
        "direction_boundary": 53.991241,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2025-01-10",
        "close": 56.27853,
        "direction_boundary": 55.267624,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220946
      },
      {
        "date": "2025-01-17",
        "close": 56.460075,
        "direction_boundary": 54.374157,
        "core_momentum": 0.038362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219637
      },
      {
        "date": "2025-01-24",
        "close": 57.095478,
        "direction_boundary": 55.522907,
        "core_momentum": 0.028323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219505
      },
      {
        "date": "2025-01-31",
        "close": 57.730877,
        "direction_boundary": 53.395592,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219676
      },
      {
        "date": "2025-02-07",
        "close": 56.369301,
        "direction_boundary": 53.821053,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223191
      },
      {
        "date": "2025-02-14",
        "close": 59.274002,
        "direction_boundary": 53.906143,
        "core_momentum": 0.099578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231795
      },
      {
        "date": "2025-02-21",
        "close": 55.189266,
        "direction_boundary": 56.586563,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253163
      },
      {
        "date": "2025-02-28",
        "close": 53.646145,
        "direction_boundary": 57.692768,
        "core_momentum": -0.070141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2025-03-07",
        "close": 54.281548,
        "direction_boundary": 56.458923,
        "core_momentum": -0.038566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255882
      },
      {
        "date": "2025-03-14",
        "close": 55.280045,
        "direction_boundary": 55.012352,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25654
      },
      {
        "date": "2025-03-21",
        "close": 55.915443,
        "direction_boundary": 54.331608,
        "core_momentum": 0.029151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256339
      },
      {
        "date": "2025-03-28",
        "close": 57.27702,
        "direction_boundary": 56.331284,
        "core_momentum": 0.016789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257968
      },
      {
        "date": "2025-04-04",
        "close": 49.19833,
        "direction_boundary": 55.225086,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331148
      },
      {
        "date": "2025-04-11",
        "close": 50.559906,
        "direction_boundary": 55.139992,
        "core_momentum": -0.083063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333489
      },
      {
        "date": "2025-04-18",
        "close": 52.193798,
        "direction_boundary": 54.969803,
        "core_momentum": -0.050501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336827
      },
      {
        "date": "2025-04-25",
        "close": 50.106045,
        "direction_boundary": 55.395264,
        "core_momentum": -0.095481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274327
      },
      {
        "date": "2025-05-02",
        "close": 51.830711,
        "direction_boundary": 55.395264,
        "core_momentum": -0.064348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279534
      },
      {
        "date": "2025-05-09",
        "close": 51.286079,
        "direction_boundary": 57.352398,
        "core_momentum": -0.105773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279071
      },
      {
        "date": "2025-05-16",
        "close": 52.556889,
        "direction_boundary": 56.586563,
        "core_momentum": -0.071213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280693
      },
      {
        "date": "2025-05-23",
        "close": 51.64917,
        "direction_boundary": 57.437492,
        "core_momentum": -0.100776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281315
      },
      {
        "date": "2025-05-30",
        "close": 52.164383,
        "direction_boundary": 58.54369,
        "core_momentum": -0.108967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281974
      },
      {
        "date": "2025-06-06",
        "close": 52.835613,
        "direction_boundary": 59.479713,
        "core_momentum": -0.111704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28273
      },
      {
        "date": "2025-06-13",
        "close": 52.068493,
        "direction_boundary": 56.241817,
        "core_momentum": -0.074203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2025-06-20",
        "close": 50.342464,
        "direction_boundary": 49.588604,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285097
      },
      {
        "date": "2025-06-27",
        "close": 50.917805,
        "direction_boundary": 48.790218,
        "core_momentum": 0.043607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285787
      },
      {
        "date": "2025-07-04",
        "close": 51.013699,
        "direction_boundary": 50.83054,
        "core_momentum": 0.003603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285723
      },
      {
        "date": "2025-07-11",
        "close": 51.589039,
        "direction_boundary": 50.386993,
        "core_momentum": 0.023856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285355
      },
      {
        "date": "2025-07-18",
        "close": 51.780819,
        "direction_boundary": 51.4515,
        "core_momentum": 0.006401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285378
      },
      {
        "date": "2025-07-25",
        "close": 52.356163,
        "direction_boundary": 51.185375,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285364
      },
      {
        "date": "2025-08-01",
        "close": 50.342464,
        "direction_boundary": 51.274086,
        "core_momentum": -0.018169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288789
      },
      {
        "date": "2025-08-08",
        "close": 50.342464,
        "direction_boundary": 51.4515,
        "core_momentum": -0.021555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287609
      },
      {
        "date": "2025-08-15",
        "close": 51.013699,
        "direction_boundary": 52.3386,
        "core_momentum": -0.025314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2025-08-22",
        "close": 52.643837,
        "direction_boundary": 53.491821,
        "core_momentum": -0.015853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265734
      },
      {
        "date": "2025-08-29",
        "close": 51.205479,
        "direction_boundary": 54.290211,
        "core_momentum": -0.056819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2025-09-05",
        "close": 51.013699,
        "direction_boundary": 54.733757,
        "core_momentum": -0.067966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264891
      },
      {
        "date": "2025-09-12",
        "close": 51.301369,
        "direction_boundary": 55.443432,
        "core_momentum": -0.074708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2025-09-19",
        "close": 50.054794,
        "direction_boundary": 54.735409,
        "core_momentum": -0.085513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264326
      },
      {
        "date": "2025-09-26",
        "close": 51.301369,
        "direction_boundary": 55.370811,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264443
      },
      {
        "date": "2025-10-03",
        "close": 51.684933,
        "direction_boundary": 53.373829,
        "core_momentum": -0.031643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156702
      },
      {
        "date": "2025-10-10",
        "close": 50.246574,
        "direction_boundary": 53.82769,
        "core_momentum": -0.066529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2025-10-17",
        "close": 50.821918,
        "direction_boundary": 53.918465,
        "core_momentum": -0.05743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151746
      },
      {
        "date": "2025-10-24",
        "close": 51.589039,
        "direction_boundary": 61.906376,
        "core_momentum": -0.16666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141887
      },
      {
        "date": "2025-10-31",
        "close": 46.315067,
        "direction_boundary": 60.544804,
        "core_momentum": -0.235028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200482
      },
      {
        "date": "2025-11-07",
        "close": 45.356163,
        "direction_boundary": 59.455544,
        "core_momentum": -0.237142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2025-11-14",
        "close": 45.260273,
        "direction_boundary": 58.003197,
        "core_momentum": -0.219693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2025-11-21",
        "close": 45.547943,
        "direction_boundary": 57.64011,
        "core_momentum": -0.209787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197199
      },
      {
        "date": "2025-11-28",
        "close": 47.226025,
        "direction_boundary": 57.27702,
        "core_momentum": -0.17548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2025-12-05",
        "close": 45.547943,
        "direction_boundary": 56.732391,
        "core_momentum": -0.197144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2025-12-12",
        "close": 46.458904,
        "direction_boundary": 56.369301,
        "core_momentum": -0.175812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210171
      },
      {
        "date": "2025-12-19",
        "close": 47.945206,
        "direction_boundary": 57.186249,
        "core_momentum": -0.161596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211421
      },
      {
        "date": "2025-12-26",
        "close": 48.136986,
        "direction_boundary": 57.36779,
        "core_momentum": -0.160906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210743
      },
      {
        "date": "2026-01-02",
        "close": 49.47945,
        "direction_boundary": 57.549339,
        "core_momentum": -0.140226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214685
      },
      {
        "date": "2026-01-09",
        "close": 50.821918,
        "direction_boundary": 56.27853,
        "core_momentum": -0.096957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217545
      },
      {
        "date": "2026-01-16",
        "close": 50.821918,
        "direction_boundary": 56.460075,
        "core_momentum": -0.099861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21746
      },
      {
        "date": "2026-01-23",
        "close": 52.931507,
        "direction_boundary": 57.095478,
        "core_momentum": -0.07293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224434
      },
      {
        "date": "2026-01-30",
        "close": 52.164383,
        "direction_boundary": 57.730877,
        "core_momentum": -0.096421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218248
      },
      {
        "date": "2026-02-06",
        "close": 53.219177,
        "direction_boundary": 56.369301,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219758
      },
      {
        "date": "2026-02-13",
        "close": 53.986298,
        "direction_boundary": 59.274002,
        "core_momentum": -0.089208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219871
      },
      {
        "date": "2026-02-20",
        "close": 55.328766,
        "direction_boundary": 55.189266,
        "core_momentum": 0.002528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2026-02-27",
        "close": 52.164383,
        "direction_boundary": 53.646145,
        "core_momentum": -0.027621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230636
      },
      {
        "date": "2026-03-06",
        "close": 51.876709,
        "direction_boundary": 54.281548,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230718
      },
      {
        "date": "2026-03-13",
        "close": 52.068493,
        "direction_boundary": 55.280045,
        "core_momentum": -0.058096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23065
      },
      {
        "date": "2026-03-20",
        "close": 49.67123,
        "direction_boundary": 55.915443,
        "core_momentum": -0.111672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237582
      },
      {
        "date": "2026-03-27",
        "close": 50.534245,
        "direction_boundary": 57.27702,
        "core_momentum": -0.117722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236253
      },
      {
        "date": "2026-04-03",
        "close": 52.260273,
        "direction_boundary": 49.19833,
        "core_momentum": 0.062237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240766
      },
      {
        "date": "2026-04-10",
        "close": 54.849316,
        "direction_boundary": 50.559906,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 52.193798,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246859
      },
      {
        "date": "2026-04-24",
        "close": 56.958904,
        "direction_boundary": 50.106045,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247056
      },
      {
        "date": "2026-05-01",
        "close": 56.09589,
        "direction_boundary": 51.830711,
        "core_momentum": 0.082291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2026-05-08",
        "close": 55.136986,
        "direction_boundary": 51.286079,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189165
      },
      {
        "date": "2026-05-15",
        "close": 55.616436,
        "direction_boundary": 52.556889,
        "core_momentum": 0.058214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2026-05-22",
        "close": 56.28767,
        "direction_boundary": 51.64917,
        "core_momentum": 0.089808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "direction_boundary": 52.164383,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2026-06-05",
        "close": 55.5,
        "direction_boundary": 52.835613,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176178
      },
      {
        "date": "2026-06-12",
        "close": 56.700001,
        "direction_boundary": 52.068493,
        "core_momentum": 0.08895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2026-06-19",
        "close": 58.0,
        "direction_boundary": 50.342464,
        "core_momentum": 0.152109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2026-06-26",
        "close": 57.599998,
        "direction_boundary": 50.917805,
        "core_momentum": 0.131235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "date": "2026-07-03",
        "close": 59.299999,
        "direction_boundary": 51.013699,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2026-07-10",
        "close": 59.5,
        "direction_boundary": 51.589039,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2026-07-17",
        "close": 61.099998,
        "direction_boundary": 51.780819,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2026-07-24",
        "close": 60.099998,
        "direction_boundary": 52.356163,
        "core_momentum": 0.147907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171621
      },
      {
        "date": "2026-07-31",
        "close": 68.099998,
        "direction_boundary": 50.342464,
        "core_momentum": 0.352735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2026-08-07",
        "close": 67.699997,
        "direction_boundary": 50.342464,
        "core_momentum": 0.344789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.077309,
        "volume": 119322
      },
      {
        "date": "2023-08-25",
        "close": 49.481335,
        "volume": 103256
      },
      {
        "date": "2023-09-01",
        "close": 51.14064,
        "volume": 131780
      },
      {
        "date": "2023-09-08",
        "close": 51.310825,
        "volume": 94034
      },
      {
        "date": "2023-09-15",
        "close": 53.480686,
        "volume": 274033
      },
      {
        "date": "2023-09-22",
        "close": 54.544338,
        "volume": 133483
      },
      {
        "date": "2023-09-29",
        "close": 53.140316,
        "volume": 151324
      },
      {
        "date": "2023-10-06",
        "close": 52.885036,
        "volume": 152213
      },
      {
        "date": "2023-10-13",
        "close": 51.863926,
        "volume": 136615
      },
      {
        "date": "2023-10-20",
        "close": 50.034435,
        "volume": 114928
      },
      {
        "date": "2023-10-27",
        "close": 49.353699,
        "volume": 212808
      },
      {
        "date": "2023-11-03",
        "close": 51.906475,
        "volume": 111992
      },
      {
        "date": "2023-11-10",
        "close": 52.034115,
        "volume": 135757
      },
      {
        "date": "2023-11-17",
        "close": 52.459572,
        "volume": 157978
      },
      {
        "date": "2023-11-24",
        "close": 53.225407,
        "volume": 128552
      },
      {
        "date": "2023-12-01",
        "close": 52.799942,
        "volume": 138547
      },
      {
        "date": "2023-12-08",
        "close": 52.587212,
        "volume": 91415
      },
      {
        "date": "2023-12-15",
        "close": 52.502121,
        "volume": 149860
      },
      {
        "date": "2023-12-22",
        "close": 54.927258,
        "volume": 121257
      },
      {
        "date": "2023-12-29",
        "close": 53.480686,
        "volume": 39434
      },
      {
        "date": "2024-01-05",
        "close": 53.991241,
        "volume": 57871
      },
      {
        "date": "2024-01-12",
        "close": 55.267624,
        "volume": 76169
      },
      {
        "date": "2024-01-19",
        "close": 54.374157,
        "volume": 95845
      },
      {
        "date": "2024-01-26",
        "close": 55.522907,
        "volume": 92846
      },
      {
        "date": "2024-02-02",
        "close": 53.395592,
        "volume": 110283
      },
      {
        "date": "2024-02-09",
        "close": 53.821053,
        "volume": 78231
      },
      {
        "date": "2024-02-16",
        "close": 53.906143,
        "volume": 93783
      },
      {
        "date": "2024-02-23",
        "close": 56.586563,
        "volume": 271047
      },
      {
        "date": "2024-03-01",
        "close": 57.692768,
        "volume": 218179
      },
      {
        "date": "2024-03-08",
        "close": 56.458923,
        "volume": 109002
      },
      {
        "date": "2024-03-15",
        "close": 55.012352,
        "volume": 164937
      },
      {
        "date": "2024-03-22",
        "close": 54.331608,
        "volume": 148163
      },
      {
        "date": "2024-03-29",
        "close": 56.331284,
        "volume": 76120
      },
      {
        "date": "2024-04-05",
        "close": 55.225086,
        "volume": 209716
      },
      {
        "date": "2024-04-12",
        "close": 55.139992,
        "volume": 155556
      },
      {
        "date": "2024-04-19",
        "close": 54.969803,
        "volume": 110978
      },
      {
        "date": "2024-04-26",
        "close": 55.395264,
        "volume": 157198
      },
      {
        "date": "2024-05-03",
        "close": 55.395264,
        "volume": 92837
      },
      {
        "date": "2024-05-10",
        "close": 57.352398,
        "volume": 128071
      },
      {
        "date": "2024-05-17",
        "close": 56.586563,
        "volume": 113686
      },
      {
        "date": "2024-05-24",
        "close": 57.437492,
        "volume": 78914
      },
      {
        "date": "2024-05-31",
        "close": 58.54369,
        "volume": 174870
      },
      {
        "date": "2024-06-07",
        "close": 59.479713,
        "volume": 152876
      },
      {
        "date": "2024-06-14",
        "close": 56.241817,
        "volume": 175548
      },
      {
        "date": "2024-06-21",
        "close": 49.588604,
        "volume": 398521
      },
      {
        "date": "2024-06-28",
        "close": 48.790218,
        "volume": 241775
      },
      {
        "date": "2024-07-05",
        "close": 50.83054,
        "volume": 171456
      },
      {
        "date": "2024-07-12",
        "close": 50.386993,
        "volume": 129252
      },
      {
        "date": "2024-07-19",
        "close": 51.4515,
        "volume": 146111
      },
      {
        "date": "2024-07-26",
        "close": 51.185375,
        "volume": 101969
      },
      {
        "date": "2024-08-02",
        "close": 51.274086,
        "volume": 108175
      },
      {
        "date": "2024-08-09",
        "close": 51.4515,
        "volume": 138840
      },
      {
        "date": "2024-08-16",
        "close": 52.3386,
        "volume": 85652
      },
      {
        "date": "2024-08-23",
        "close": 53.491821,
        "volume": 67033
      },
      {
        "date": "2024-08-30",
        "close": 54.290211,
        "volume": 129481
      },
      {
        "date": "2024-09-06",
        "close": 54.733757,
        "volume": 106501
      },
      {
        "date": "2024-09-13",
        "close": 55.443432,
        "volume": 130174
      },
      {
        "date": "2024-09-20",
        "close": 54.735409,
        "volume": 192371
      },
      {
        "date": "2024-09-27",
        "close": 55.370811,
        "volume": 117607
      },
      {
        "date": "2024-10-04",
        "close": 53.373829,
        "volume": 116028
      },
      {
        "date": "2024-10-11",
        "close": 53.82769,
        "volume": 121899
      },
      {
        "date": "2024-10-18",
        "close": 53.918465,
        "volume": 167674
      },
      {
        "date": "2024-10-25",
        "close": 61.906376,
        "volume": 364315
      },
      {
        "date": "2024-11-01",
        "close": 60.544804,
        "volume": 194819
      },
      {
        "date": "2024-11-08",
        "close": 59.455544,
        "volume": 125782
      },
      {
        "date": "2024-11-15",
        "close": 58.003197,
        "volume": 111144
      },
      {
        "date": "2024-11-22",
        "close": 57.64011,
        "volume": 140835
      },
      {
        "date": "2024-11-29",
        "close": 57.27702,
        "volume": 195168
      },
      {
        "date": "2024-12-06",
        "close": 56.732391,
        "volume": 141098
      },
      {
        "date": "2024-12-13",
        "close": 56.369301,
        "volume": 118434
      },
      {
        "date": "2024-12-20",
        "close": 57.186249,
        "volume": 237214
      },
      {
        "date": "2024-12-27",
        "close": 57.36779,
        "volume": 47648
      },
      {
        "date": "2025-01-03",
        "close": 57.549339,
        "volume": 81692
      },
      {
        "date": "2025-01-10",
        "close": 56.27853,
        "volume": 98312
      },
      {
        "date": "2025-01-17",
        "close": 56.460075,
        "volume": 104329
      },
      {
        "date": "2025-01-24",
        "close": 57.095478,
        "volume": 249596
      },
      {
        "date": "2025-01-31",
        "close": 57.730877,
        "volume": 128088
      },
      {
        "date": "2025-02-07",
        "close": 56.369301,
        "volume": 108170
      },
      {
        "date": "2025-02-14",
        "close": 59.274002,
        "volume": 114740
      },
      {
        "date": "2025-02-21",
        "close": 55.189266,
        "volume": 222987
      },
      {
        "date": "2025-02-28",
        "close": 53.646145,
        "volume": 236220
      },
      {
        "date": "2025-03-07",
        "close": 54.281548,
        "volume": 138867
      },
      {
        "date": "2025-03-14",
        "close": 55.280045,
        "volume": 144248
      },
      {
        "date": "2025-03-21",
        "close": 55.915443,
        "volume": 132616
      },
      {
        "date": "2025-03-28",
        "close": 57.27702,
        "volume": 156662
      },
      {
        "date": "2025-04-04",
        "close": 49.19833,
        "volume": 279671
      },
      {
        "date": "2025-04-11",
        "close": 50.559906,
        "volume": 321716
      },
      {
        "date": "2025-04-18",
        "close": 52.193798,
        "volume": 129886
      },
      {
        "date": "2025-04-25",
        "close": 50.106045,
        "volume": 197558
      },
      {
        "date": "2025-05-02",
        "close": 51.830711,
        "volume": 149983
      },
      {
        "date": "2025-05-09",
        "close": 51.286079,
        "volume": 166464
      },
      {
        "date": "2025-05-16",
        "close": 52.556889,
        "volume": 230577
      },
      {
        "date": "2025-05-23",
        "close": 51.64917,
        "volume": 200609
      },
      {
        "date": "2025-05-30",
        "close": 52.164383,
        "volume": 291174
      },
      {
        "date": "2025-06-06",
        "close": 52.835613,
        "volume": 169212
      },
      {
        "date": "2025-06-13",
        "close": 52.068493,
        "volume": 150212
      },
      {
        "date": "2025-06-20",
        "close": 50.342464,
        "volume": 186214
      },
      {
        "date": "2025-06-27",
        "close": 50.917805,
        "volume": 296338
      },
      {
        "date": "2025-07-04",
        "close": 51.013699,
        "volume": 130244
      },
      {
        "date": "2025-07-11",
        "close": 51.589039,
        "volume": 215978
      },
      {
        "date": "2025-07-18",
        "close": 51.780819,
        "volume": 160807
      },
      {
        "date": "2025-07-25",
        "close": 52.356163,
        "volume": 118674
      },
      {
        "date": "2025-08-01",
        "close": 50.342464,
        "volume": 185143
      },
      {
        "date": "2025-08-08",
        "close": 50.342464,
        "volume": 102618
      },
      {
        "date": "2025-08-15",
        "close": 51.013699,
        "volume": 96627
      },
      {
        "date": "2025-08-22",
        "close": 52.643837,
        "volume": 120654
      },
      {
        "date": "2025-08-29",
        "close": 51.205479,
        "volume": 187620
      },
      {
        "date": "2025-09-05",
        "close": 51.013699,
        "volume": 92852
      },
      {
        "date": "2025-09-12",
        "close": 51.301369,
        "volume": 112654
      },
      {
        "date": "2025-09-19",
        "close": 50.054794,
        "volume": 137581
      },
      {
        "date": "2025-09-26",
        "close": 51.301369,
        "volume": 100259
      },
      {
        "date": "2025-10-03",
        "close": 51.684933,
        "volume": 140407
      },
      {
        "date": "2025-10-10",
        "close": 50.246574,
        "volume": 121425
      },
      {
        "date": "2025-10-17",
        "close": 50.821918,
        "volume": 141480
      },
      {
        "date": "2025-10-24",
        "close": 51.589039,
        "volume": 171717
      },
      {
        "date": "2025-10-31",
        "close": 46.315067,
        "volume": 326293
      },
      {
        "date": "2025-11-07",
        "close": 45.356163,
        "volume": 225843
      },
      {
        "date": "2025-11-14",
        "close": 45.260273,
        "volume": 215040
      },
      {
        "date": "2025-11-21",
        "close": 45.547943,
        "volume": 223257
      },
      {
        "date": "2025-11-28",
        "close": 47.226025,
        "volume": 210557
      },
      {
        "date": "2025-12-05",
        "close": 45.547943,
        "volume": 166567
      },
      {
        "date": "2025-12-12",
        "close": 46.458904,
        "volume": 177070
      },
      {
        "date": "2025-12-19",
        "close": 47.945206,
        "volume": 202745
      },
      {
        "date": "2025-12-26",
        "close": 48.136986,
        "volume": 70155
      },
      {
        "date": "2026-01-02",
        "close": 49.47945,
        "volume": 93795
      },
      {
        "date": "2026-01-09",
        "close": 50.821918,
        "volume": 114824
      },
      {
        "date": "2026-01-16",
        "close": 50.821918,
        "volume": 144435
      },
      {
        "date": "2026-01-23",
        "close": 52.931507,
        "volume": 126014
      },
      {
        "date": "2026-01-30",
        "close": 52.164383,
        "volume": 121943
      },
      {
        "date": "2026-02-06",
        "close": 53.219177,
        "volume": 175516
      },
      {
        "date": "2026-02-13",
        "close": 53.986298,
        "volume": 117544
      },
      {
        "date": "2026-02-20",
        "close": 55.328766,
        "volume": 126676
      },
      {
        "date": "2026-02-27",
        "close": 52.164383,
        "volume": 249644
      },
      {
        "date": "2026-03-06",
        "close": 51.876709,
        "volume": 136603
      },
      {
        "date": "2026-03-13",
        "close": 52.068493,
        "volume": 115166
      },
      {
        "date": "2026-03-20",
        "close": 49.67123,
        "volume": 174922
      },
      {
        "date": "2026-03-27",
        "close": 50.534245,
        "volume": 100033
      },
      {
        "date": "2026-04-03",
        "close": 52.260273,
        "volume": 120675
      },
      {
        "date": "2026-04-10",
        "close": 54.849316,
        "volume": 108398
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 102762
      },
      {
        "date": "2026-04-24",
        "close": 56.958904,
        "volume": 121148
      },
      {
        "date": "2026-05-01",
        "close": 56.09589,
        "volume": 104869
      },
      {
        "date": "2026-05-08",
        "close": 55.136986,
        "volume": 88539
      },
      {
        "date": "2026-05-15",
        "close": 55.616436,
        "volume": 69663
      },
      {
        "date": "2026-05-22",
        "close": 56.28767,
        "volume": 83922
      },
      {
        "date": "2026-05-29",
        "close": 56.0,
        "volume": 131711
      },
      {
        "date": "2026-06-05",
        "close": 55.5,
        "volume": 13215
      },
      {
        "date": "2026-06-12",
        "close": 56.700001,
        "volume": 14535
      },
      {
        "date": "2026-06-19",
        "close": 58.0,
        "volume": 59534
      },
      {
        "date": "2026-06-26",
        "close": 57.599998,
        "volume": 25009
      },
      {
        "date": "2026-07-03",
        "close": 59.299999,
        "volume": 26635
      },
      {
        "date": "2026-07-10",
        "close": 59.5,
        "volume": 144632
      },
      {
        "date": "2026-07-17",
        "close": 61.099998,
        "volume": 159399
      },
      {
        "date": "2026-07-24",
        "close": 60.099998,
        "volume": 151948
      },
      {
        "date": "2026-07-31",
        "close": 68.099998,
        "volume": 304060
      },
      {
        "date": "2026-08-07",
        "close": 67.699997,
        "volume": 234445
      }
    ],
    "sharemaestro_context": {
      "trend": 55.919086,
      "fair_value": 53.68389,
      "market_activity": 94.687274,
      "market_dynamics": 1.527957,
      "relative_strength": 19.343728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006546,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9062,
        "conditional_difference": -0.015272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.060914,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.08072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018238,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.048394,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.097497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.010844
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.007968
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.099578
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.016447
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.036125
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.058339
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.072381
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.295439
      }
    ]
  }
}