{
  "ticker": {
    "uuid": "09205536-06f4-4e01-beed-ee77dbdfdcf4",
    "symbol": "SMTC",
    "name": "Semtech Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.85,
    "boundary_margin": 1.74179,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.651584,
    "volatility_stability": 1.1207,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 2.683487,
      "interruption": -0.293264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 174.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.71,
        "direction_boundary": 53.15,
        "core_momentum": -0.535089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583812
      },
      {
        "date": "2023-08-25",
        "close": 25.31,
        "direction_boundary": 48.99,
        "core_momentum": -0.483364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583546
      },
      {
        "date": "2023-09-01",
        "close": 26.56,
        "direction_boundary": 34.36,
        "core_momentum": -0.227008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585402
      },
      {
        "date": "2023-09-08",
        "close": 24.21,
        "direction_boundary": 34.82,
        "core_momentum": -0.30471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589524
      },
      {
        "date": "2023-09-15",
        "close": 24.98,
        "direction_boundary": 31.65,
        "core_momentum": -0.210742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591961
      },
      {
        "date": "2023-09-22",
        "close": 26.13,
        "direction_boundary": 29.85,
        "core_momentum": -0.124623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580797
      },
      {
        "date": "2023-09-29",
        "close": 25.75,
        "direction_boundary": 29.41,
        "core_momentum": -0.124447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432601
      },
      {
        "date": "2023-10-06",
        "close": 22.66,
        "direction_boundary": 27.23,
        "core_momentum": -0.16783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436881
      },
      {
        "date": "2023-10-13",
        "close": 21.92,
        "direction_boundary": 25.65,
        "core_momentum": -0.145419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439363
      },
      {
        "date": "2023-10-20",
        "close": 16.49,
        "direction_boundary": 26.68,
        "core_momentum": -0.381934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589146
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "direction_boundary": 27.94,
        "core_momentum": -0.481031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608412
      },
      {
        "date": "2023-11-03",
        "close": 14.72,
        "direction_boundary": 27.51,
        "core_momentum": -0.464922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607764
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "direction_boundary": 30.78,
        "core_momentum": -0.525666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607753
      },
      {
        "date": "2023-11-17",
        "close": 15.84,
        "direction_boundary": 29.49,
        "core_momentum": -0.462869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584605
      },
      {
        "date": "2023-11-24",
        "close": 16.13,
        "direction_boundary": 29.61,
        "core_momentum": -0.455252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578448
      },
      {
        "date": "2023-12-01",
        "close": 16.82,
        "direction_boundary": 29.36,
        "core_momentum": -0.427112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5827
      },
      {
        "date": "2023-12-08",
        "close": 20.04,
        "direction_boundary": 29.33,
        "core_momentum": -0.316741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633444
      },
      {
        "date": "2023-12-15",
        "close": 22.29,
        "direction_boundary": 27.7,
        "core_momentum": -0.195307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646731
      },
      {
        "date": "2023-12-22",
        "close": 22.28,
        "direction_boundary": 27.47,
        "core_momentum": -0.188933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639779
      },
      {
        "date": "2023-12-29",
        "close": 21.91,
        "direction_boundary": 28.69,
        "core_momentum": -0.236319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634651
      },
      {
        "date": "2024-01-05",
        "close": 20.47,
        "direction_boundary": 30.33,
        "core_momentum": -0.325091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638737
      },
      {
        "date": "2024-01-12",
        "close": 19.06,
        "direction_boundary": 31.24,
        "core_momentum": -0.389885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628204
      },
      {
        "date": "2024-01-19",
        "close": 21.2,
        "direction_boundary": 32.53,
        "core_momentum": -0.348294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648503
      },
      {
        "date": "2024-01-26",
        "close": 20.59,
        "direction_boundary": 33.15,
        "core_momentum": -0.378884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643919
      },
      {
        "date": "2024-02-02",
        "close": 19.38,
        "direction_boundary": 33.99,
        "core_momentum": -0.429832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646602
      },
      {
        "date": "2024-02-09",
        "close": 21.0,
        "direction_boundary": 32.31,
        "core_momentum": -0.350046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651629
      },
      {
        "date": "2024-02-16",
        "close": 19.92,
        "direction_boundary": 31.87,
        "core_momentum": -0.374961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654249
      },
      {
        "date": "2024-02-23",
        "close": 20.3,
        "direction_boundary": 30.52,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653785
      },
      {
        "date": "2024-03-01",
        "close": 22.3,
        "direction_boundary": 31.68,
        "core_momentum": -0.296086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664708
      },
      {
        "date": "2024-03-08",
        "close": 23.35,
        "direction_boundary": 29.33,
        "core_momentum": -0.203887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656625
      },
      {
        "date": "2024-03-15",
        "close": 22.85,
        "direction_boundary": 29.12,
        "core_momentum": -0.215316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655456
      },
      {
        "date": "2024-03-22",
        "close": 22.92,
        "direction_boundary": 31.84,
        "core_momentum": -0.280151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651828
      },
      {
        "date": "2024-03-29",
        "close": 27.49,
        "direction_boundary": 24.14,
        "core_momentum": 0.138774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70111
      },
      {
        "date": "2024-04-05",
        "close": 32.54,
        "direction_boundary": 21.4,
        "core_momentum": 0.520561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711345
      },
      {
        "date": "2024-04-12",
        "close": 32.64,
        "direction_boundary": 21.65,
        "core_momentum": 0.507621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708312
      },
      {
        "date": "2024-04-19",
        "close": 31.05,
        "direction_boundary": 20.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570994
      },
      {
        "date": "2024-04-26",
        "close": 35.77,
        "direction_boundary": 19.49,
        "core_momentum": 0.8353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548721
      },
      {
        "date": "2024-05-03",
        "close": 39.01,
        "direction_boundary": 18.68,
        "core_momentum": 1.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552566
      },
      {
        "date": "2024-05-10",
        "close": 39.59,
        "direction_boundary": 18.46,
        "core_momentum": 1.144637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549682
      },
      {
        "date": "2024-05-17",
        "close": 39.95,
        "direction_boundary": 21.21,
        "core_momentum": 0.883545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547487
      },
      {
        "date": "2024-05-24",
        "close": 40.25,
        "direction_boundary": 22.41,
        "core_momentum": 0.796073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548365
      },
      {
        "date": "2024-05-31",
        "close": 38.89,
        "direction_boundary": 22.61,
        "core_momentum": 0.720035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556631
      },
      {
        "date": "2024-06-07",
        "close": 31.18,
        "direction_boundary": 21.4,
        "core_momentum": 0.457009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62059
      },
      {
        "date": "2024-06-14",
        "close": 29.53,
        "direction_boundary": 22.6,
        "core_momentum": 0.306637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614284
      },
      {
        "date": "2024-06-21",
        "close": 30.14,
        "direction_boundary": 24.12,
        "core_momentum": 0.249585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6142
      },
      {
        "date": "2024-06-28",
        "close": 29.88,
        "direction_boundary": 25.46,
        "core_momentum": 0.173606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613556
      },
      {
        "date": "2024-07-05",
        "close": 33.02,
        "direction_boundary": 26.1,
        "core_momentum": 0.265134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613998
      },
      {
        "date": "2024-07-12",
        "close": 35.86,
        "direction_boundary": 28.51,
        "core_momentum": 0.257804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606038
      },
      {
        "date": "2024-07-19",
        "close": 31.66,
        "direction_boundary": 27.2,
        "core_momentum": 0.163971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627715
      },
      {
        "date": "2024-07-26",
        "close": 30.99,
        "direction_boundary": 28.49,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626697
      },
      {
        "date": "2024-08-02",
        "close": 30.49,
        "direction_boundary": 27.48,
        "core_momentum": 0.109534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618874
      },
      {
        "date": "2024-08-09",
        "close": 30.25,
        "direction_boundary": 25.35,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613017
      },
      {
        "date": "2024-08-16",
        "close": 35.9,
        "direction_boundary": 24.71,
        "core_momentum": 0.452853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6422
      },
      {
        "date": "2024-08-23",
        "close": 36.91,
        "direction_boundary": 25.31,
        "core_momentum": 0.458317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642214
      },
      {
        "date": "2024-08-30",
        "close": 43.82,
        "direction_boundary": 26.56,
        "core_momentum": 0.649849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667887
      },
      {
        "date": "2024-09-06",
        "close": 39.46,
        "direction_boundary": 24.21,
        "core_momentum": 0.629905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69118
      },
      {
        "date": "2024-09-13",
        "close": 41.63,
        "direction_boundary": 24.98,
        "core_momentum": 0.666533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689943
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "direction_boundary": 26.13,
        "core_momentum": 0.760429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697338
      },
      {
        "date": "2024-09-27",
        "close": 46.35,
        "direction_boundary": 25.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660774
      },
      {
        "date": "2024-10-04",
        "close": 41.68,
        "direction_boundary": 22.66,
        "core_momentum": 0.839365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646972
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "direction_boundary": 21.92,
        "core_momentum": 1.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649827
      },
      {
        "date": "2024-10-18",
        "close": 43.88,
        "direction_boundary": 16.49,
        "core_momentum": 1.661007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644175
      },
      {
        "date": "2024-10-25",
        "close": 45.47,
        "direction_boundary": 14.5,
        "core_momentum": 2.135862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618238
      },
      {
        "date": "2024-11-01",
        "close": 44.54,
        "direction_boundary": 14.72,
        "core_momentum": 2.025815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60919
      },
      {
        "date": "2024-11-08",
        "close": 52.82,
        "direction_boundary": 14.6,
        "core_momentum": 2.617808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650981
      },
      {
        "date": "2024-11-15",
        "close": 44.1,
        "direction_boundary": 15.84,
        "core_momentum": 1.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703111
      },
      {
        "date": "2024-11-22",
        "close": 50.89,
        "direction_boundary": 16.13,
        "core_momentum": 2.154991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729238
      },
      {
        "date": "2024-11-29",
        "close": 64.04,
        "direction_boundary": 16.82,
        "core_momentum": 2.807372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787512
      },
      {
        "date": "2024-12-06",
        "close": 66.12,
        "direction_boundary": 20.04,
        "core_momentum": 2.299401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707279
      },
      {
        "date": "2024-12-13",
        "close": 65.15,
        "direction_boundary": 22.29,
        "core_momentum": 1.922835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700049
      },
      {
        "date": "2024-12-20",
        "close": 63.55,
        "direction_boundary": 22.28,
        "core_momentum": 1.852334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70415
      },
      {
        "date": "2024-12-27",
        "close": 63.33,
        "direction_boundary": 21.91,
        "core_momentum": 1.890461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703636
      },
      {
        "date": "2025-01-03",
        "close": 66.13,
        "direction_boundary": 20.47,
        "core_momentum": 2.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696547
      },
      {
        "date": "2025-01-10",
        "close": 66.15,
        "direction_boundary": 19.06,
        "core_momentum": 2.470619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692695
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "direction_boundary": 21.2,
        "core_momentum": 2.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672271
      },
      {
        "date": "2025-01-24",
        "close": 73.02,
        "direction_boundary": 20.59,
        "core_momentum": 2.546382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673183
      },
      {
        "date": "2025-01-31",
        "close": 66.96,
        "direction_boundary": 19.38,
        "core_momentum": 2.455108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690331
      },
      {
        "date": "2025-02-07",
        "close": 54.51,
        "direction_boundary": 21.0,
        "core_momentum": 1.595714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762887
      },
      {
        "date": "2025-02-14",
        "close": 37.38,
        "direction_boundary": 19.92,
        "core_momentum": 0.876506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913528
      },
      {
        "date": "2025-02-21",
        "close": 37.1,
        "direction_boundary": 20.3,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912814
      },
      {
        "date": "2025-02-28",
        "close": 38.19,
        "direction_boundary": 22.3,
        "core_momentum": 0.712556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880088
      },
      {
        "date": "2025-03-07",
        "close": 33.5,
        "direction_boundary": 23.35,
        "core_momentum": 0.43469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886745
      },
      {
        "date": "2025-03-14",
        "close": 39.6,
        "direction_boundary": 22.85,
        "core_momentum": 0.733042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915655
      },
      {
        "date": "2025-03-21",
        "close": 39.62,
        "direction_boundary": 22.92,
        "core_momentum": 0.728621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903866
      },
      {
        "date": "2025-03-28",
        "close": 35.05,
        "direction_boundary": 27.49,
        "core_momentum": 0.275009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917936
      },
      {
        "date": "2025-04-04",
        "close": 28.01,
        "direction_boundary": 32.54,
        "core_momentum": -0.139213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956269
      },
      {
        "date": "2025-04-11",
        "close": 26.6,
        "direction_boundary": 32.64,
        "core_momentum": -0.185049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952147
      },
      {
        "date": "2025-04-18",
        "close": 26.24,
        "direction_boundary": 31.05,
        "core_momentum": -0.154911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951887
      },
      {
        "date": "2025-04-25",
        "close": 30.03,
        "direction_boundary": 35.77,
        "core_momentum": -0.16047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973167
      },
      {
        "date": "2025-05-02",
        "close": 34.13,
        "direction_boundary": 39.01,
        "core_momentum": -0.125096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993351
      },
      {
        "date": "2025-05-09",
        "close": 35.07,
        "direction_boundary": 39.59,
        "core_momentum": -0.11417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960536
      },
      {
        "date": "2025-05-16",
        "close": 40.42,
        "direction_boundary": 39.95,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954019
      },
      {
        "date": "2025-05-23",
        "close": 37.28,
        "direction_boundary": 40.25,
        "core_momentum": -0.073789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935601
      },
      {
        "date": "2025-05-30",
        "close": 37.33,
        "direction_boundary": 38.89,
        "core_momentum": -0.040113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868759
      },
      {
        "date": "2025-06-06",
        "close": 37.85,
        "direction_boundary": 31.18,
        "core_momentum": 0.213919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866921
      },
      {
        "date": "2025-06-13",
        "close": 39.14,
        "direction_boundary": 29.53,
        "core_momentum": 0.325432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870245
      },
      {
        "date": "2025-06-20",
        "close": 41.88,
        "direction_boundary": 30.14,
        "core_momentum": 0.389516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878545
      },
      {
        "date": "2025-06-27",
        "close": 44.91,
        "direction_boundary": 29.88,
        "core_momentum": 0.503012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886491
      },
      {
        "date": "2025-07-04",
        "close": 44.84,
        "direction_boundary": 33.02,
        "core_momentum": 0.357965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882951
      },
      {
        "date": "2025-07-11",
        "close": 48.1,
        "direction_boundary": 35.86,
        "core_momentum": 0.341327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890649
      },
      {
        "date": "2025-07-18",
        "close": 53.62,
        "direction_boundary": 31.66,
        "core_momentum": 0.69362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885707
      },
      {
        "date": "2025-07-25",
        "close": 53.07,
        "direction_boundary": 30.99,
        "core_momentum": 0.712488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885486
      },
      {
        "date": "2025-08-01",
        "close": 50.14,
        "direction_boundary": 30.49,
        "core_momentum": 0.644474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881431
      },
      {
        "date": "2025-08-08",
        "close": 50.85,
        "direction_boundary": 30.25,
        "core_momentum": 0.680992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835911
      },
      {
        "date": "2025-08-15",
        "close": 49.83,
        "direction_boundary": 35.9,
        "core_momentum": 0.388022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639492
      },
      {
        "date": "2025-08-22",
        "close": 51.09,
        "direction_boundary": 36.91,
        "core_momentum": 0.384178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639192
      },
      {
        "date": "2025-08-29",
        "close": 58.09,
        "direction_boundary": 43.82,
        "core_momentum": 0.32565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658945
      },
      {
        "date": "2025-09-05",
        "close": 60.67,
        "direction_boundary": 39.46,
        "core_momentum": 0.537506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624538
      },
      {
        "date": "2025-09-12",
        "close": 60.3,
        "direction_boundary": 41.63,
        "core_momentum": 0.448475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589649
      },
      {
        "date": "2025-09-19",
        "close": 60.87,
        "direction_boundary": 46.0,
        "core_momentum": 0.323261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589305
      },
      {
        "date": "2025-09-26",
        "close": 62.97,
        "direction_boundary": 46.35,
        "core_momentum": 0.358576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554364
      },
      {
        "date": "2025-10-03",
        "close": 72.0,
        "direction_boundary": 41.68,
        "core_momentum": 0.727447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447808
      },
      {
        "date": "2025-10-10",
        "close": 65.26,
        "direction_boundary": 44.0,
        "core_momentum": 0.483182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470238
      },
      {
        "date": "2025-10-17",
        "close": 67.78,
        "direction_boundary": 43.88,
        "core_momentum": 0.544667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465087
      },
      {
        "date": "2025-10-24",
        "close": 67.79,
        "direction_boundary": 45.47,
        "core_momentum": 0.490873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445176
      },
      {
        "date": "2025-10-31",
        "close": 67.86,
        "direction_boundary": 44.54,
        "core_momentum": 0.523574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424369
      },
      {
        "date": "2025-11-07",
        "close": 71.88,
        "direction_boundary": 52.82,
        "core_momentum": 0.360848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42656
      },
      {
        "date": "2025-11-14",
        "close": 65.46,
        "direction_boundary": 44.1,
        "core_momentum": 0.484354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425302
      },
      {
        "date": "2025-11-21",
        "close": 63.85,
        "direction_boundary": 50.89,
        "core_momentum": 0.254667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405772
      },
      {
        "date": "2025-11-28",
        "close": 74.16,
        "direction_boundary": 64.04,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442139
      },
      {
        "date": "2025-12-05",
        "close": 79.61,
        "direction_boundary": 66.12,
        "core_momentum": 0.204023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445964
      },
      {
        "date": "2025-12-12",
        "close": 72.89,
        "direction_boundary": 65.15,
        "core_momentum": 0.118803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474313
      },
      {
        "date": "2025-12-19",
        "close": 72.97,
        "direction_boundary": 63.55,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471005
      },
      {
        "date": "2025-12-26",
        "close": 76.07,
        "direction_boundary": 63.33,
        "core_momentum": 0.201168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466799
      },
      {
        "date": "2026-01-02",
        "close": 75.26,
        "direction_boundary": 66.13,
        "core_momentum": 0.138061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467825
      },
      {
        "date": "2026-01-09",
        "close": 77.79,
        "direction_boundary": 66.15,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462652
      },
      {
        "date": "2026-01-16",
        "close": 77.56,
        "direction_boundary": 75.0,
        "core_momentum": 0.034133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444697
      },
      {
        "date": "2026-01-23",
        "close": 80.52,
        "direction_boundary": 73.02,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444365
      },
      {
        "date": "2026-01-30",
        "close": 79.75,
        "direction_boundary": 66.96,
        "core_momentum": 0.19101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2026-02-06",
        "close": 86.5,
        "direction_boundary": 54.51,
        "core_momentum": 0.586865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442334
      },
      {
        "date": "2026-02-13",
        "close": 87.115,
        "direction_boundary": 37.38,
        "core_momentum": 1.330524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438914
      },
      {
        "date": "2026-02-20",
        "close": 86.77,
        "direction_boundary": 37.1,
        "core_momentum": 1.338814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440287
      },
      {
        "date": "2026-02-27",
        "close": 90.22,
        "direction_boundary": 38.19,
        "core_momentum": 1.362399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413024
      },
      {
        "date": "2026-03-06",
        "close": 82.02,
        "direction_boundary": 33.5,
        "core_momentum": 1.448358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43919
      },
      {
        "date": "2026-03-13",
        "close": 84.85,
        "direction_boundary": 39.6,
        "core_momentum": 1.142677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43947
      },
      {
        "date": "2026-03-20",
        "close": 73.6,
        "direction_boundary": 39.62,
        "core_momentum": 0.857648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489511
      },
      {
        "date": "2026-03-27",
        "close": 72.16,
        "direction_boundary": 35.05,
        "core_momentum": 1.058773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489334
      },
      {
        "date": "2026-04-03",
        "close": 82.65,
        "direction_boundary": 28.01,
        "core_momentum": 1.950732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490245
      },
      {
        "date": "2026-04-10",
        "close": 85.22,
        "direction_boundary": 26.6,
        "core_momentum": 2.203759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467847
      },
      {
        "date": "2026-04-17",
        "close": 107.71,
        "direction_boundary": 26.24,
        "core_momentum": 3.104802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560973
      },
      {
        "date": "2026-04-24",
        "close": 109.79,
        "direction_boundary": 30.03,
        "core_momentum": 2.656011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560394
      },
      {
        "date": "2026-05-01",
        "close": 107.81,
        "direction_boundary": 34.13,
        "core_momentum": 2.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562228
      },
      {
        "date": "2026-05-08",
        "close": 121.81,
        "direction_boundary": 35.07,
        "core_momentum": 2.473339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578249
      },
      {
        "date": "2026-05-15",
        "close": 137.64,
        "direction_boundary": 40.42,
        "core_momentum": 2.405245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570643
      },
      {
        "date": "2026-05-22",
        "close": 156.78,
        "direction_boundary": 37.28,
        "core_momentum": 3.205472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581991
      },
      {
        "date": "2026-05-29",
        "close": 152.54,
        "direction_boundary": 37.33,
        "core_momentum": 3.086258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563442
      },
      {
        "date": "2026-06-05",
        "close": 151.02,
        "direction_boundary": 37.85,
        "core_momentum": 2.98996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562215
      },
      {
        "date": "2026-06-12",
        "close": 166.71,
        "direction_boundary": 39.14,
        "core_momentum": 3.259325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54677
      },
      {
        "date": "2026-06-19",
        "close": 158.23,
        "direction_boundary": 41.88,
        "core_momentum": 2.778176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557648
      },
      {
        "date": "2026-06-26",
        "close": 149.75,
        "direction_boundary": 44.91,
        "core_momentum": 2.334447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569536
      },
      {
        "date": "2026-07-03",
        "close": 135.27,
        "direction_boundary": 44.84,
        "core_momentum": 2.016726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594702
      },
      {
        "date": "2026-07-10",
        "close": 136.13,
        "direction_boundary": 48.1,
        "core_momentum": 1.830146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594912
      },
      {
        "date": "2026-07-17",
        "close": 124.96,
        "direction_boundary": 53.62,
        "core_momentum": 1.330474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612498
      },
      {
        "date": "2026-07-24",
        "close": 125.92,
        "direction_boundary": 53.07,
        "core_momentum": 1.372715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612032
      },
      {
        "date": "2026-07-31",
        "close": 117.82,
        "direction_boundary": 50.14,
        "core_momentum": 1.349821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622016
      },
      {
        "date": "2026-08-07",
        "close": 139.42,
        "direction_boundary": 50.85,
        "core_momentum": 1.74179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.71,
        "volume": 3417176
      },
      {
        "date": "2023-08-25",
        "close": 25.31,
        "volume": 3062475
      },
      {
        "date": "2023-09-01",
        "close": 26.56,
        "volume": 4457117
      },
      {
        "date": "2023-09-08",
        "close": 24.21,
        "volume": 4659264
      },
      {
        "date": "2023-09-15",
        "close": 24.98,
        "volume": 19081256
      },
      {
        "date": "2023-09-22",
        "close": 26.13,
        "volume": 8814127
      },
      {
        "date": "2023-09-29",
        "close": 25.75,
        "volume": 5793723
      },
      {
        "date": "2023-10-06",
        "close": 22.66,
        "volume": 7969678
      },
      {
        "date": "2023-10-13",
        "close": 21.92,
        "volume": 7267448
      },
      {
        "date": "2023-10-20",
        "close": 16.49,
        "volume": 35213550
      },
      {
        "date": "2023-10-27",
        "close": 14.5,
        "volume": 14213979
      },
      {
        "date": "2023-11-03",
        "close": 14.72,
        "volume": 12100084
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "volume": 6116503
      },
      {
        "date": "2023-11-17",
        "close": 15.84,
        "volume": 7572614
      },
      {
        "date": "2023-11-24",
        "close": 16.13,
        "volume": 3469846
      },
      {
        "date": "2023-12-01",
        "close": 16.82,
        "volume": 8007616
      },
      {
        "date": "2023-12-08",
        "close": 20.04,
        "volume": 20435571
      },
      {
        "date": "2023-12-15",
        "close": 22.29,
        "volume": 14699938
      },
      {
        "date": "2023-12-22",
        "close": 22.28,
        "volume": 6355594
      },
      {
        "date": "2023-12-29",
        "close": 21.91,
        "volume": 2945387
      },
      {
        "date": "2024-01-05",
        "close": 20.47,
        "volume": 5620210
      },
      {
        "date": "2024-01-12",
        "close": 19.06,
        "volume": 4090125
      },
      {
        "date": "2024-01-19",
        "close": 21.2,
        "volume": 7150812
      },
      {
        "date": "2024-01-26",
        "close": 20.59,
        "volume": 5122587
      },
      {
        "date": "2024-02-02",
        "close": 19.38,
        "volume": 3957324
      },
      {
        "date": "2024-02-09",
        "close": 21.0,
        "volume": 3657443
      },
      {
        "date": "2024-02-16",
        "close": 19.92,
        "volume": 7010470
      },
      {
        "date": "2024-02-23",
        "close": 20.3,
        "volume": 4040324
      },
      {
        "date": "2024-03-01",
        "close": 22.3,
        "volume": 5307836
      },
      {
        "date": "2024-03-08",
        "close": 23.35,
        "volume": 6066980
      },
      {
        "date": "2024-03-15",
        "close": 22.85,
        "volume": 5350950
      },
      {
        "date": "2024-03-22",
        "close": 22.92,
        "volume": 4331985
      },
      {
        "date": "2024-03-29",
        "close": 27.49,
        "volume": 19320022
      },
      {
        "date": "2024-04-05",
        "close": 32.54,
        "volume": 27284973
      },
      {
        "date": "2024-04-12",
        "close": 32.64,
        "volume": 21381023
      },
      {
        "date": "2024-04-19",
        "close": 31.05,
        "volume": 16654496
      },
      {
        "date": "2024-04-26",
        "close": 35.77,
        "volume": 13537567
      },
      {
        "date": "2024-05-03",
        "close": 39.01,
        "volume": 11654335
      },
      {
        "date": "2024-05-10",
        "close": 39.59,
        "volume": 6782734
      },
      {
        "date": "2024-05-17",
        "close": 39.95,
        "volume": 5081570
      },
      {
        "date": "2024-05-24",
        "close": 40.25,
        "volume": 4919741
      },
      {
        "date": "2024-05-31",
        "close": 38.89,
        "volume": 6026347
      },
      {
        "date": "2024-06-07",
        "close": 31.18,
        "volume": 24944754
      },
      {
        "date": "2024-06-14",
        "close": 29.53,
        "volume": 12942840
      },
      {
        "date": "2024-06-21",
        "close": 30.14,
        "volume": 6133660
      },
      {
        "date": "2024-06-28",
        "close": 29.88,
        "volume": 9492225
      },
      {
        "date": "2024-07-05",
        "close": 33.02,
        "volume": 4477294
      },
      {
        "date": "2024-07-12",
        "close": 35.86,
        "volume": 8335005
      },
      {
        "date": "2024-07-19",
        "close": 31.66,
        "volume": 8267281
      },
      {
        "date": "2024-07-26",
        "close": 30.99,
        "volume": 8979827
      },
      {
        "date": "2024-08-02",
        "close": 30.49,
        "volume": 7949246
      },
      {
        "date": "2024-08-09",
        "close": 30.25,
        "volume": 9256468
      },
      {
        "date": "2024-08-16",
        "close": 35.9,
        "volume": 7647713
      },
      {
        "date": "2024-08-23",
        "close": 36.91,
        "volume": 5313693
      },
      {
        "date": "2024-08-30",
        "close": 43.82,
        "volume": 14868695
      },
      {
        "date": "2024-09-06",
        "close": 39.46,
        "volume": 6813268
      },
      {
        "date": "2024-09-13",
        "close": 41.63,
        "volume": 5493583
      },
      {
        "date": "2024-09-20",
        "close": 46.0,
        "volume": 14015991
      },
      {
        "date": "2024-09-27",
        "close": 46.35,
        "volume": 5999304
      },
      {
        "date": "2024-10-04",
        "close": 41.68,
        "volume": 10272627
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "volume": 8132911
      },
      {
        "date": "2024-10-18",
        "close": 43.88,
        "volume": 6855041
      },
      {
        "date": "2024-10-25",
        "close": 45.47,
        "volume": 4421870
      },
      {
        "date": "2024-11-01",
        "close": 44.54,
        "volume": 5530294
      },
      {
        "date": "2024-11-08",
        "close": 52.82,
        "volume": 5622093
      },
      {
        "date": "2024-11-15",
        "close": 44.1,
        "volume": 5710494
      },
      {
        "date": "2024-11-22",
        "close": 50.89,
        "volume": 5608569
      },
      {
        "date": "2024-11-29",
        "close": 64.04,
        "volume": 14662007
      },
      {
        "date": "2024-12-06",
        "close": 66.12,
        "volume": 15205413
      },
      {
        "date": "2024-12-13",
        "close": 65.15,
        "volume": 13403689
      },
      {
        "date": "2024-12-20",
        "close": 63.55,
        "volume": 11008434
      },
      {
        "date": "2024-12-27",
        "close": 63.33,
        "volume": 3168883
      },
      {
        "date": "2025-01-03",
        "close": 66.13,
        "volume": 4453937
      },
      {
        "date": "2025-01-10",
        "close": 66.15,
        "volume": 5095430
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "volume": 12423546
      },
      {
        "date": "2025-01-24",
        "close": 73.02,
        "volume": 5709647
      },
      {
        "date": "2025-01-31",
        "close": 66.96,
        "volume": 14601416
      },
      {
        "date": "2025-02-07",
        "close": 54.51,
        "volume": 14554829
      },
      {
        "date": "2025-02-14",
        "close": 37.38,
        "volume": 33901731
      },
      {
        "date": "2025-02-21",
        "close": 37.1,
        "volume": 9757080
      },
      {
        "date": "2025-02-28",
        "close": 38.19,
        "volume": 11146689
      },
      {
        "date": "2025-03-07",
        "close": 33.5,
        "volume": 12876460
      },
      {
        "date": "2025-03-14",
        "close": 39.6,
        "volume": 20104632
      },
      {
        "date": "2025-03-21",
        "close": 39.62,
        "volume": 14952740
      },
      {
        "date": "2025-03-28",
        "close": 35.05,
        "volume": 8797900
      },
      {
        "date": "2025-04-04",
        "close": 28.01,
        "volume": 14889675
      },
      {
        "date": "2025-04-11",
        "close": 26.6,
        "volume": 17926232
      },
      {
        "date": "2025-04-18",
        "close": 26.24,
        "volume": 8786897
      },
      {
        "date": "2025-04-25",
        "close": 30.03,
        "volume": 11607991
      },
      {
        "date": "2025-05-02",
        "close": 34.13,
        "volume": 12726608
      },
      {
        "date": "2025-05-09",
        "close": 35.07,
        "volume": 8694924
      },
      {
        "date": "2025-05-16",
        "close": 40.42,
        "volume": 8863147
      },
      {
        "date": "2025-05-23",
        "close": 37.28,
        "volume": 7899850
      },
      {
        "date": "2025-05-30",
        "close": 37.33,
        "volume": 14727302
      },
      {
        "date": "2025-06-06",
        "close": 37.85,
        "volume": 9188879
      },
      {
        "date": "2025-06-13",
        "close": 39.14,
        "volume": 11192237
      },
      {
        "date": "2025-06-20",
        "close": 41.88,
        "volume": 7462301
      },
      {
        "date": "2025-06-27",
        "close": 44.91,
        "volume": 11406701
      },
      {
        "date": "2025-07-04",
        "close": 44.84,
        "volume": 7832142
      },
      {
        "date": "2025-07-11",
        "close": 48.1,
        "volume": 13536292
      },
      {
        "date": "2025-07-18",
        "close": 53.62,
        "volume": 9412506
      },
      {
        "date": "2025-07-25",
        "close": 53.07,
        "volume": 7412175
      },
      {
        "date": "2025-08-01",
        "close": 50.14,
        "volume": 8974924
      },
      {
        "date": "2025-08-08",
        "close": 50.85,
        "volume": 7291334
      },
      {
        "date": "2025-08-15",
        "close": 49.83,
        "volume": 8499918
      },
      {
        "date": "2025-08-22",
        "close": 51.09,
        "volume": 7606582
      },
      {
        "date": "2025-08-29",
        "close": 58.09,
        "volume": 18277129
      },
      {
        "date": "2025-09-05",
        "close": 60.67,
        "volume": 5982781
      },
      {
        "date": "2025-09-12",
        "close": 60.3,
        "volume": 6765304
      },
      {
        "date": "2025-09-19",
        "close": 60.87,
        "volume": 9745489
      },
      {
        "date": "2025-09-26",
        "close": 62.97,
        "volume": 5111556
      },
      {
        "date": "2025-10-03",
        "close": 72.0,
        "volume": 11329434
      },
      {
        "date": "2025-10-10",
        "close": 65.26,
        "volume": 12748551
      },
      {
        "date": "2025-10-17",
        "close": 67.78,
        "volume": 5821697
      },
      {
        "date": "2025-10-24",
        "close": 67.79,
        "volume": 6220495
      },
      {
        "date": "2025-10-31",
        "close": 67.86,
        "volume": 7139930
      },
      {
        "date": "2025-11-07",
        "close": 71.88,
        "volume": 7011788
      },
      {
        "date": "2025-11-14",
        "close": 65.46,
        "volume": 10248135
      },
      {
        "date": "2025-11-21",
        "close": 63.85,
        "volume": 8885272
      },
      {
        "date": "2025-11-28",
        "close": 74.16,
        "volume": 13014488
      },
      {
        "date": "2025-12-05",
        "close": 79.61,
        "volume": 8611163
      },
      {
        "date": "2025-12-12",
        "close": 72.89,
        "volume": 7887890
      },
      {
        "date": "2025-12-19",
        "close": 72.97,
        "volume": 9397066
      },
      {
        "date": "2025-12-26",
        "close": 76.07,
        "volume": 2787746
      },
      {
        "date": "2026-01-02",
        "close": 75.26,
        "volume": 3317919
      },
      {
        "date": "2026-01-09",
        "close": 77.79,
        "volume": 6576411
      },
      {
        "date": "2026-01-16",
        "close": 77.56,
        "volume": 7502463
      },
      {
        "date": "2026-01-23",
        "close": 80.52,
        "volume": 5704575
      },
      {
        "date": "2026-01-30",
        "close": 79.75,
        "volume": 6333923
      },
      {
        "date": "2026-02-06",
        "close": 86.5,
        "volume": 10610535
      },
      {
        "date": "2026-02-13",
        "close": 87.115,
        "volume": 7408098
      },
      {
        "date": "2026-02-20",
        "close": 86.77,
        "volume": 3994495
      },
      {
        "date": "2026-02-27",
        "close": 90.22,
        "volume": 7278927
      },
      {
        "date": "2026-03-06",
        "close": 82.02,
        "volume": 8104282
      },
      {
        "date": "2026-03-13",
        "close": 84.85,
        "volume": 6595281
      },
      {
        "date": "2026-03-20",
        "close": 73.6,
        "volume": 22485616
      },
      {
        "date": "2026-03-27",
        "close": 72.16,
        "volume": 15474683
      },
      {
        "date": "2026-04-03",
        "close": 82.65,
        "volume": 11429508
      },
      {
        "date": "2026-04-10",
        "close": 85.22,
        "volume": 10102412
      },
      {
        "date": "2026-04-17",
        "close": 107.71,
        "volume": 14163250
      },
      {
        "date": "2026-04-24",
        "close": 109.79,
        "volume": 12166447
      },
      {
        "date": "2026-05-01",
        "close": 107.81,
        "volume": 13609458
      },
      {
        "date": "2026-05-08",
        "close": 121.81,
        "volume": 10125068
      },
      {
        "date": "2026-05-15",
        "close": 137.64,
        "volume": 15819781
      },
      {
        "date": "2026-05-22",
        "close": 156.78,
        "volume": 17882124
      },
      {
        "date": "2026-05-29",
        "close": 152.54,
        "volume": 25473629
      },
      {
        "date": "2026-06-05",
        "close": 151.02,
        "volume": 17197943
      },
      {
        "date": "2026-06-12",
        "close": 166.71,
        "volume": 14013766
      },
      {
        "date": "2026-06-19",
        "close": 158.23,
        "volume": 25991298
      },
      {
        "date": "2026-06-26",
        "close": 149.75,
        "volume": 31135860
      },
      {
        "date": "2026-07-03",
        "close": 135.27,
        "volume": 14786268
      },
      {
        "date": "2026-07-10",
        "close": 136.13,
        "volume": 14278519
      },
      {
        "date": "2026-07-17",
        "close": 124.96,
        "volume": 13135123
      },
      {
        "date": "2026-07-24",
        "close": 125.92,
        "volume": 8466742
      },
      {
        "date": "2026-07-31",
        "close": 117.82,
        "volume": 12014315
      },
      {
        "date": "2026-08-07",
        "close": 139.42,
        "volume": 11192673
      }
    ],
    "sharemaestro_context": {
      "trend": 112.274833,
      "fair_value": 55.034776,
      "market_activity": 6.43606,
      "market_dynamics": -0.807674,
      "relative_strength": 34.004752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.050431,
        "directional_follow_through": 0.7097,
        "regime_survival": 0.9677,
        "conditional_difference": 0.033686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.206673,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.126514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060896,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.012133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233597,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.221832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.032715
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.106226
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.068276
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.588805
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275009
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.252053
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.001341
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.683487
      }
    ]
  }
}