{
  "ticker": {
    "uuid": "0920977b-3436-4b92-9c76-d8206468e24e",
    "symbol": "SANION",
    "name": "Saniona AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.4,
    "boundary_margin": 0.607143,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677215,
    "volatility_stability": 0.6773,
    "risk_context": 0.1477,
    "current_regime": {
      "move": 0.888112,
      "interruption": -0.518786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.896,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.990589,
        "direction_boundary": 3.773733,
        "core_momentum": 0.587444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351454
      },
      {
        "date": "2023-08-25",
        "close": 6.109047,
        "direction_boundary": 3.646813,
        "core_momentum": 0.675174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351573
      },
      {
        "date": "2023-09-01",
        "close": 6.608263,
        "direction_boundary": 3.68912,
        "core_momentum": 0.791284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024268
      },
      {
        "date": "2023-09-08",
        "close": 5.804441,
        "direction_boundary": 3.697581,
        "core_momentum": 0.569794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993726
      },
      {
        "date": "2023-09-15",
        "close": 5.195228,
        "direction_boundary": 3.308362,
        "core_momentum": 0.570332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.001268
      },
      {
        "date": "2023-09-22",
        "close": 5.33907,
        "direction_boundary": 2.551077,
        "core_momentum": 1.092869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989406
      },
      {
        "date": "2023-09-29",
        "close": 5.364454,
        "direction_boundary": 2.538385,
        "core_momentum": 1.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986445
      },
      {
        "date": "2023-10-06",
        "close": 5.059848,
        "direction_boundary": 2.792223,
        "core_momentum": 0.812122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939878
      },
      {
        "date": "2023-10-13",
        "close": 4.992158,
        "direction_boundary": 2.500309,
        "core_momentum": 0.996616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926083
      },
      {
        "date": "2023-10-20",
        "close": 4.501403,
        "direction_boundary": 2.580691,
        "core_momentum": 0.744263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929615
      },
      {
        "date": "2023-10-27",
        "close": 4.518326,
        "direction_boundary": 2.538385,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929823
      },
      {
        "date": "2023-11-03",
        "close": 4.6114,
        "direction_boundary": 2.927604,
        "core_momentum": 0.575145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914779
      },
      {
        "date": "2023-11-10",
        "close": 4.340639,
        "direction_boundary": 2.927604,
        "core_momentum": 0.482659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913206
      },
      {
        "date": "2023-11-17",
        "close": 5.60137,
        "direction_boundary": 2.842991,
        "core_momentum": 0.970238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968125
      },
      {
        "date": "2023-11-24",
        "close": 6.100586,
        "direction_boundary": 2.893759,
        "core_momentum": 1.108187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949849
      },
      {
        "date": "2023-12-01",
        "close": 5.440606,
        "direction_boundary": 3.050293,
        "core_momentum": 0.783634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932924
      },
      {
        "date": "2023-12-08",
        "close": 5.195228,
        "direction_boundary": 2.622998,
        "core_momentum": 0.980645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917193
      },
      {
        "date": "2023-12-15",
        "close": 3.046062,
        "direction_boundary": 2.559538,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047547
      },
      {
        "date": "2023-12-22",
        "close": 3.172981,
        "direction_boundary": 2.57223,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.011395
      },
      {
        "date": "2023-12-29",
        "close": 3.392975,
        "direction_boundary": 2.593383,
        "core_momentum": 0.30832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014146
      },
      {
        "date": "2024-01-05",
        "close": 3.464896,
        "direction_boundary": 2.77107,
        "core_momentum": 0.250382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015076
      },
      {
        "date": "2024-01-12",
        "close": 2.589153,
        "direction_boundary": 2.627228,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080167
      },
      {
        "date": "2024-01-19",
        "close": 2.44,
        "direction_boundary": 2.694919,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034071
      },
      {
        "date": "2024-01-26",
        "close": 2.155,
        "direction_boundary": 2.694919,
        "core_momentum": -0.200347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038241
      },
      {
        "date": "2024-02-02",
        "close": 2.055,
        "direction_boundary": 2.665304,
        "core_momentum": -0.228981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034255
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "direction_boundary": 2.614537,
        "core_momentum": -0.154726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047359
      },
      {
        "date": "2024-02-16",
        "close": 2.185,
        "direction_boundary": 2.567999,
        "core_momentum": -0.149143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006387
      },
      {
        "date": "2024-02-23",
        "close": 1.978,
        "direction_boundary": 2.648382,
        "core_momentum": -0.253129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006125
      },
      {
        "date": "2024-03-01",
        "close": 2.065,
        "direction_boundary": 5.059848,
        "core_momentum": -0.591885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998697
      },
      {
        "date": "2024-03-08",
        "close": 2.145,
        "direction_boundary": 6.329041,
        "core_momentum": -0.661086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997242
      },
      {
        "date": "2024-03-15",
        "close": 1.948,
        "direction_boundary": 5.922899,
        "core_momentum": -0.671107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995326
      },
      {
        "date": "2024-03-22",
        "close": 1.93,
        "direction_boundary": 5.279841,
        "core_momentum": -0.634459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991831
      },
      {
        "date": "2024-03-29",
        "close": 1.928,
        "direction_boundary": 5.00908,
        "core_momentum": -0.615099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991352
      },
      {
        "date": "2024-04-05",
        "close": 1.858,
        "direction_boundary": 6.219044,
        "core_momentum": -0.70124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990972
      },
      {
        "date": "2024-04-12",
        "close": 1.924,
        "direction_boundary": 6.895947,
        "core_momentum": -0.720996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995678
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "direction_boundary": 6.345963,
        "core_momentum": -0.708476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991031
      },
      {
        "date": "2024-04-26",
        "close": 1.858,
        "direction_boundary": 6.210583,
        "core_momentum": -0.700833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991075
      },
      {
        "date": "2024-05-03",
        "close": 1.818,
        "direction_boundary": 5.449067,
        "core_momentum": -0.666365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988153
      },
      {
        "date": "2024-05-10",
        "close": 1.798,
        "direction_boundary": 5.068309,
        "core_momentum": -0.645247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988059
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 5.711367,
        "core_momentum": -0.62881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942145
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "direction_boundary": 4.907545,
        "core_momentum": -0.602653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927136
      },
      {
        "date": "2024-05-31",
        "close": 2.405,
        "direction_boundary": 5.846747,
        "core_momentum": -0.58866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984953
      },
      {
        "date": "2024-06-07",
        "close": 3.065,
        "direction_boundary": 6.599802,
        "core_momentum": -0.535592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055143
      },
      {
        "date": "2024-06-14",
        "close": 3.89,
        "direction_boundary": 9.2228,
        "core_momentum": -0.578219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820792
      },
      {
        "date": "2024-06-21",
        "close": 3.395,
        "direction_boundary": 7.217475,
        "core_momentum": -0.529614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843602
      },
      {
        "date": "2024-06-28",
        "close": 3.815,
        "direction_boundary": 6.481344,
        "core_momentum": -0.411388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85392
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "direction_boundary": 6.540573,
        "core_momentum": -0.438887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855632
      },
      {
        "date": "2024-07-12",
        "close": 3.485,
        "direction_boundary": 6.447499,
        "core_momentum": -0.45948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749098
      },
      {
        "date": "2024-07-19",
        "close": 3.29,
        "direction_boundary": 7.733614,
        "core_momentum": -0.574584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74877
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "direction_boundary": 7.691307,
        "core_momentum": -0.427926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816402
      },
      {
        "date": "2024-08-02",
        "close": 4.855,
        "direction_boundary": 7.801304,
        "core_momentum": -0.377668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814679
      },
      {
        "date": "2024-08-09",
        "close": 4.31,
        "direction_boundary": 7.699769,
        "core_momentum": -0.440243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839059
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "direction_boundary": 5.990589,
        "core_momentum": -0.382365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873679
      },
      {
        "date": "2024-08-23",
        "close": 4.36,
        "direction_boundary": 6.109047,
        "core_momentum": -0.286304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87788
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "direction_boundary": 6.608263,
        "core_momentum": -0.352326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880254
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "direction_boundary": 5.804441,
        "core_momentum": -0.100689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911491
      },
      {
        "date": "2024-09-13",
        "close": 4.705,
        "direction_boundary": 5.195228,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913706
      },
      {
        "date": "2024-09-20",
        "close": 4.83,
        "direction_boundary": 5.33907,
        "core_momentum": -0.095348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911673
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "direction_boundary": 5.364454,
        "core_momentum": -0.177922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927237
      },
      {
        "date": "2024-10-04",
        "close": 4.815,
        "direction_boundary": 5.059848,
        "core_momentum": -0.04839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924868
      },
      {
        "date": "2024-10-11",
        "close": 4.54,
        "direction_boundary": 4.992158,
        "core_momentum": -0.090574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934299
      },
      {
        "date": "2024-10-18",
        "close": 4.595,
        "direction_boundary": 4.501403,
        "core_momentum": 0.020793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929062
      },
      {
        "date": "2024-10-25",
        "close": 4.295,
        "direction_boundary": 4.518326,
        "core_momentum": -0.049427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939092
      },
      {
        "date": "2024-11-01",
        "close": 4.015,
        "direction_boundary": 4.6114,
        "core_momentum": -0.129332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946446
      },
      {
        "date": "2024-11-08",
        "close": 2.985,
        "direction_boundary": 4.340639,
        "core_momentum": -0.312313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048707
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "direction_boundary": 5.60137,
        "core_momentum": -0.503693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034286
      },
      {
        "date": "2024-11-22",
        "close": 2.905,
        "direction_boundary": 6.100586,
        "core_momentum": -0.523816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026193
      },
      {
        "date": "2024-11-29",
        "close": 7.15,
        "direction_boundary": 5.440606,
        "core_momentum": 0.314192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58381
      },
      {
        "date": "2024-12-06",
        "close": 7.12,
        "direction_boundary": 5.195228,
        "core_momentum": 0.370488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55806
      },
      {
        "date": "2024-12-13",
        "close": 7.09,
        "direction_boundary": 3.046062,
        "core_momentum": 1.327595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529995
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "direction_boundary": 3.172981,
        "core_momentum": 1.559108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519821
      },
      {
        "date": "2024-12-27",
        "close": 8.36,
        "direction_boundary": 3.392975,
        "core_momentum": 1.463914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51509
      },
      {
        "date": "2025-01-03",
        "close": 7.06,
        "direction_boundary": 3.464896,
        "core_momentum": 1.037579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537544
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 2.589153,
        "core_momentum": 1.626342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.536249
      },
      {
        "date": "2025-01-17",
        "close": 6.65,
        "direction_boundary": 2.44,
        "core_momentum": 1.72541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5332
      },
      {
        "date": "2025-01-24",
        "close": 7.12,
        "direction_boundary": 2.155,
        "core_momentum": 2.303944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487035
      },
      {
        "date": "2025-01-31",
        "close": 7.75,
        "direction_boundary": 2.055,
        "core_momentum": 2.77129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485691
      },
      {
        "date": "2025-02-07",
        "close": 8.81,
        "direction_boundary": 2.21,
        "core_momentum": 2.986425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479626
      },
      {
        "date": "2025-02-14",
        "close": 8.04,
        "direction_boundary": 2.185,
        "core_momentum": 2.679634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467117
      },
      {
        "date": "2025-02-21",
        "close": 7.12,
        "direction_boundary": 1.978,
        "core_momentum": 2.599596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468304
      },
      {
        "date": "2025-02-28",
        "close": 6.91,
        "direction_boundary": 2.065,
        "core_momentum": 2.346247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.46897
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "direction_boundary": 2.145,
        "core_momentum": 2.296037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445909
      },
      {
        "date": "2025-03-14",
        "close": 6.72,
        "direction_boundary": 1.948,
        "core_momentum": 2.449692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439283
      },
      {
        "date": "2025-03-21",
        "close": 6.36,
        "direction_boundary": 1.93,
        "core_momentum": 2.295337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44228
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "direction_boundary": 1.928,
        "core_momentum": 2.200207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436179
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "direction_boundary": 1.858,
        "core_momentum": 2.175457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434111
      },
      {
        "date": "2025-04-11",
        "close": 6.72,
        "direction_boundary": 1.924,
        "core_momentum": 2.492723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.440477
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "direction_boundary": 1.85,
        "core_momentum": 2.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443202
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "direction_boundary": 1.858,
        "core_momentum": 2.955867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448539
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "direction_boundary": 1.818,
        "core_momentum": 3.537954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448506
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 1.798,
        "core_momentum": 3.449388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.374572
      },
      {
        "date": "2025-05-16",
        "close": 8.44,
        "direction_boundary": 2.12,
        "core_momentum": 2.981132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365632
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "direction_boundary": 1.95,
        "core_momentum": 3.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365994
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "direction_boundary": 2.405,
        "core_momentum": 2.401247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581512
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "direction_boundary": 3.065,
        "core_momentum": 2.034258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605771
      },
      {
        "date": "2025-06-13",
        "close": 8.95,
        "direction_boundary": 3.89,
        "core_momentum": 1.300771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609245
      },
      {
        "date": "2025-06-20",
        "close": 9.86,
        "direction_boundary": 3.395,
        "core_momentum": 1.904271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595322
      },
      {
        "date": "2025-06-27",
        "close": 10.42,
        "direction_boundary": 3.815,
        "core_momentum": 1.731324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598316
      },
      {
        "date": "2025-07-04",
        "close": 10.2,
        "direction_boundary": 3.67,
        "core_momentum": 1.779292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543213
      },
      {
        "date": "2025-07-11",
        "close": 9.69,
        "direction_boundary": 3.485,
        "core_momentum": 1.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546161
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "direction_boundary": 3.29,
        "core_momentum": 1.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56743
      },
      {
        "date": "2025-07-25",
        "close": 8.98,
        "direction_boundary": 4.4,
        "core_momentum": 1.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561823
      },
      {
        "date": "2025-08-01",
        "close": 9.14,
        "direction_boundary": 4.855,
        "core_momentum": 0.882595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55131
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "direction_boundary": 4.31,
        "core_momentum": 0.948956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535957
      },
      {
        "date": "2025-08-15",
        "close": 8.27,
        "direction_boundary": 3.7,
        "core_momentum": 1.235135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520693
      },
      {
        "date": "2025-08-22",
        "close": 11.56,
        "direction_boundary": 4.36,
        "core_momentum": 1.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669266
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "direction_boundary": 4.28,
        "core_momentum": 2.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683497
      },
      {
        "date": "2025-09-05",
        "close": 13.26,
        "direction_boundary": 5.22,
        "core_momentum": 1.54023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684078
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "direction_boundary": 4.705,
        "core_momentum": 1.529224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701093
      },
      {
        "date": "2025-09-19",
        "close": 12.02,
        "direction_boundary": 4.83,
        "core_momentum": 1.488613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692546
      },
      {
        "date": "2025-09-26",
        "close": 12.28,
        "direction_boundary": 4.41,
        "core_momentum": 1.78458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688059
      },
      {
        "date": "2025-10-03",
        "close": 11.56,
        "direction_boundary": 4.815,
        "core_momentum": 1.400831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691638
      },
      {
        "date": "2025-10-10",
        "close": 12.12,
        "direction_boundary": 4.54,
        "core_momentum": 1.669604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676026
      },
      {
        "date": "2025-10-17",
        "close": 14.94,
        "direction_boundary": 4.595,
        "core_momentum": 2.25136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715011
      },
      {
        "date": "2025-10-24",
        "close": 15.86,
        "direction_boundary": 4.295,
        "core_momentum": 2.692666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699895
      },
      {
        "date": "2025-10-31",
        "close": 15.78,
        "direction_boundary": 4.015,
        "core_momentum": 2.930262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690193
      },
      {
        "date": "2025-11-07",
        "close": 15.56,
        "direction_boundary": 2.985,
        "core_momentum": 4.21273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687878
      },
      {
        "date": "2025-11-14",
        "close": 15.44,
        "direction_boundary": 2.78,
        "core_momentum": 4.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688146
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "direction_boundary": 2.905,
        "core_momentum": 4.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688263
      },
      {
        "date": "2025-11-28",
        "close": 17.66,
        "direction_boundary": 7.15,
        "core_momentum": 1.46993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68752
      },
      {
        "date": "2025-12-05",
        "close": 19.6,
        "direction_boundary": 7.12,
        "core_momentum": 1.752809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681385
      },
      {
        "date": "2025-12-12",
        "close": 21.9,
        "direction_boundary": 7.09,
        "core_momentum": 2.088858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683465
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "direction_boundary": 8.12,
        "core_momentum": 1.647783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6811
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "direction_boundary": 8.36,
        "core_momentum": 1.464115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687362
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "direction_boundary": 7.06,
        "core_momentum": 1.988669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683956
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "direction_boundary": 6.8,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675162
      },
      {
        "date": "2026-01-16",
        "close": 23.549999,
        "direction_boundary": 6.65,
        "core_momentum": 2.541353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654349
      },
      {
        "date": "2026-01-23",
        "close": 25.049999,
        "direction_boundary": 7.12,
        "core_momentum": 2.518258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654904
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "direction_boundary": 7.75,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654304
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "direction_boundary": 8.81,
        "core_momentum": 1.758229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653006
      },
      {
        "date": "2026-02-13",
        "close": 25.299999,
        "direction_boundary": 8.04,
        "core_momentum": 2.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647922
      },
      {
        "date": "2026-02-20",
        "close": 24.9,
        "direction_boundary": 7.12,
        "core_momentum": 2.497191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496849
      },
      {
        "date": "2026-02-27",
        "close": 18.620001,
        "direction_boundary": 6.91,
        "core_momentum": 1.694646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645584
      },
      {
        "date": "2026-03-06",
        "close": 14.58,
        "direction_boundary": 7.07,
        "core_momentum": 1.062235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738101
      },
      {
        "date": "2026-03-13",
        "close": 16.379999,
        "direction_boundary": 6.72,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735741
      },
      {
        "date": "2026-03-20",
        "close": 15.06,
        "direction_boundary": 6.36,
        "core_momentum": 1.367925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74778
      },
      {
        "date": "2026-03-27",
        "close": 15.14,
        "direction_boundary": 6.17,
        "core_momentum": 1.453809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747565
      },
      {
        "date": "2026-04-03",
        "close": 16.360001,
        "direction_boundary": 5.9,
        "core_momentum": 1.772882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746765
      },
      {
        "date": "2026-04-10",
        "close": 15.21,
        "direction_boundary": 6.72,
        "core_momentum": 1.263393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754399
      },
      {
        "date": "2026-04-17",
        "close": 15.49,
        "direction_boundary": 6.4,
        "core_momentum": 1.420313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697233
      },
      {
        "date": "2026-04-24",
        "close": 14.27,
        "direction_boundary": 7.35,
        "core_momentum": 0.941497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701208
      },
      {
        "date": "2026-05-01",
        "close": 13.98,
        "direction_boundary": 8.25,
        "core_momentum": 0.694545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70158
      },
      {
        "date": "2026-05-08",
        "close": 13.78,
        "direction_boundary": 8.0,
        "core_momentum": 0.7225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70159
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "direction_boundary": 8.44,
        "core_momentum": 0.581754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702586
      },
      {
        "date": "2026-05-22",
        "close": 13.17,
        "direction_boundary": 8.61,
        "core_momentum": 0.529617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70042
      },
      {
        "date": "2026-05-29",
        "close": 15.22,
        "direction_boundary": 8.18,
        "core_momentum": 0.860636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716307
      },
      {
        "date": "2026-06-05",
        "close": 13.34,
        "direction_boundary": 9.3,
        "core_momentum": 0.434409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718643
      },
      {
        "date": "2026-06-12",
        "close": 12.91,
        "direction_boundary": 8.95,
        "core_momentum": 0.442458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695612
      },
      {
        "date": "2026-06-19",
        "close": 12.68,
        "direction_boundary": 9.86,
        "core_momentum": 0.286004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695614
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 10.42,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697575
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "direction_boundary": 10.2,
        "core_momentum": 0.304902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697525
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 9.69,
        "core_momentum": 0.341589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69664
      },
      {
        "date": "2026-07-17",
        "close": 13.04,
        "direction_boundary": 8.75,
        "core_momentum": 0.490286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675205
      },
      {
        "date": "2026-07-24",
        "close": 12.81,
        "direction_boundary": 8.98,
        "core_momentum": 0.426503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66422
      },
      {
        "date": "2026-07-31",
        "close": 14.23,
        "direction_boundary": 9.14,
        "core_momentum": 0.556893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68086
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 8.4,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.990589,
        "volume": 2355855
      },
      {
        "date": "2023-08-25",
        "close": 6.109047,
        "volume": 1419913
      },
      {
        "date": "2023-09-01",
        "close": 6.608263,
        "volume": 1570029
      },
      {
        "date": "2023-09-08",
        "close": 5.804441,
        "volume": 2320618
      },
      {
        "date": "2023-09-15",
        "close": 5.195228,
        "volume": 1324926
      },
      {
        "date": "2023-09-22",
        "close": 5.33907,
        "volume": 671849
      },
      {
        "date": "2023-09-29",
        "close": 5.364454,
        "volume": 396887
      },
      {
        "date": "2023-10-06",
        "close": 5.059848,
        "volume": 866335
      },
      {
        "date": "2023-10-13",
        "close": 4.992158,
        "volume": 1187867
      },
      {
        "date": "2023-10-20",
        "close": 4.501403,
        "volume": 814158
      },
      {
        "date": "2023-10-27",
        "close": 4.518326,
        "volume": 587324
      },
      {
        "date": "2023-11-03",
        "close": 4.6114,
        "volume": 526878
      },
      {
        "date": "2023-11-10",
        "close": 4.340639,
        "volume": 425712
      },
      {
        "date": "2023-11-17",
        "close": 5.60137,
        "volume": 1564276
      },
      {
        "date": "2023-11-24",
        "close": 6.100586,
        "volume": 1543407
      },
      {
        "date": "2023-12-01",
        "close": 5.440606,
        "volume": 1922548
      },
      {
        "date": "2023-12-08",
        "close": 5.195228,
        "volume": 894034
      },
      {
        "date": "2023-12-15",
        "close": 3.046062,
        "volume": 3368460
      },
      {
        "date": "2023-12-22",
        "close": 3.172981,
        "volume": 1577847
      },
      {
        "date": "2023-12-29",
        "close": 3.392975,
        "volume": 1144242
      },
      {
        "date": "2024-01-05",
        "close": 3.464896,
        "volume": 1971707
      },
      {
        "date": "2024-01-12",
        "close": 2.589153,
        "volume": 2274924
      },
      {
        "date": "2024-01-19",
        "close": 2.44,
        "volume": 2193040
      },
      {
        "date": "2024-01-26",
        "close": 2.155,
        "volume": 2710605
      },
      {
        "date": "2024-02-02",
        "close": 2.055,
        "volume": 3382435
      },
      {
        "date": "2024-02-09",
        "close": 2.21,
        "volume": 2977953
      },
      {
        "date": "2024-02-16",
        "close": 2.185,
        "volume": 3111033
      },
      {
        "date": "2024-02-23",
        "close": 1.978,
        "volume": 2148332
      },
      {
        "date": "2024-03-01",
        "close": 2.065,
        "volume": 2019059
      },
      {
        "date": "2024-03-08",
        "close": 2.145,
        "volume": 2438253
      },
      {
        "date": "2024-03-15",
        "close": 1.948,
        "volume": 2202537
      },
      {
        "date": "2024-03-22",
        "close": 1.93,
        "volume": 1129567
      },
      {
        "date": "2024-03-29",
        "close": 1.928,
        "volume": 1406265
      },
      {
        "date": "2024-04-05",
        "close": 1.858,
        "volume": 1086468
      },
      {
        "date": "2024-04-12",
        "close": 1.924,
        "volume": 987762
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "volume": 909408
      },
      {
        "date": "2024-04-26",
        "close": 1.858,
        "volume": 1131071
      },
      {
        "date": "2024-05-03",
        "close": 1.818,
        "volume": 933121
      },
      {
        "date": "2024-05-10",
        "close": 1.798,
        "volume": 698051
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 1709069
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "volume": 1462684
      },
      {
        "date": "2024-05-31",
        "close": 2.405,
        "volume": 2851391
      },
      {
        "date": "2024-06-07",
        "close": 3.065,
        "volume": 4129190
      },
      {
        "date": "2024-06-14",
        "close": 3.89,
        "volume": 9371285
      },
      {
        "date": "2024-06-21",
        "close": 3.395,
        "volume": 5250073
      },
      {
        "date": "2024-06-28",
        "close": 3.815,
        "volume": 2064760
      },
      {
        "date": "2024-07-05",
        "close": 3.67,
        "volume": 1916260
      },
      {
        "date": "2024-07-12",
        "close": 3.485,
        "volume": 1500397
      },
      {
        "date": "2024-07-19",
        "close": 3.29,
        "volume": 1071410
      },
      {
        "date": "2024-07-26",
        "close": 4.4,
        "volume": 3469431
      },
      {
        "date": "2024-08-02",
        "close": 4.855,
        "volume": 9909493
      },
      {
        "date": "2024-08-09",
        "close": 4.31,
        "volume": 3332131
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "volume": 2225980
      },
      {
        "date": "2024-08-23",
        "close": 4.36,
        "volume": 2589882
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "volume": 2437267
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "volume": 4571755
      },
      {
        "date": "2024-09-13",
        "close": 4.705,
        "volume": 2153656
      },
      {
        "date": "2024-09-20",
        "close": 4.83,
        "volume": 1486087
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "volume": 1847025
      },
      {
        "date": "2024-10-04",
        "close": 4.815,
        "volume": 2484676
      },
      {
        "date": "2024-10-11",
        "close": 4.54,
        "volume": 970169
      },
      {
        "date": "2024-10-18",
        "close": 4.595,
        "volume": 805374
      },
      {
        "date": "2024-10-25",
        "close": 4.295,
        "volume": 1516013
      },
      {
        "date": "2024-11-01",
        "close": 4.015,
        "volume": 780997
      },
      {
        "date": "2024-11-08",
        "close": 2.985,
        "volume": 10189860
      },
      {
        "date": "2024-11-15",
        "close": 2.78,
        "volume": 1751451
      },
      {
        "date": "2024-11-22",
        "close": 2.905,
        "volume": 1041527
      },
      {
        "date": "2024-11-29",
        "close": 7.15,
        "volume": 30841579
      },
      {
        "date": "2024-12-06",
        "close": 7.12,
        "volume": 10844913
      },
      {
        "date": "2024-12-13",
        "close": 7.09,
        "volume": 3455573
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "volume": 4851214
      },
      {
        "date": "2024-12-27",
        "close": 8.36,
        "volume": 1447128
      },
      {
        "date": "2025-01-03",
        "close": 7.06,
        "volume": 2254675
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 1380205
      },
      {
        "date": "2025-01-17",
        "close": 6.65,
        "volume": 1431710
      },
      {
        "date": "2025-01-24",
        "close": 7.12,
        "volume": 2194114
      },
      {
        "date": "2025-01-31",
        "close": 7.75,
        "volume": 3539724
      },
      {
        "date": "2025-02-07",
        "close": 8.81,
        "volume": 4950616
      },
      {
        "date": "2025-02-14",
        "close": 8.04,
        "volume": 5669528
      },
      {
        "date": "2025-02-21",
        "close": 7.12,
        "volume": 2923733
      },
      {
        "date": "2025-02-28",
        "close": 6.91,
        "volume": 4741659
      },
      {
        "date": "2025-03-07",
        "close": 7.07,
        "volume": 3208584
      },
      {
        "date": "2025-03-14",
        "close": 6.72,
        "volume": 3129002
      },
      {
        "date": "2025-03-21",
        "close": 6.36,
        "volume": 2812741
      },
      {
        "date": "2025-03-28",
        "close": 6.17,
        "volume": 5662764
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "volume": 2592405
      },
      {
        "date": "2025-04-11",
        "close": 6.72,
        "volume": 2749066
      },
      {
        "date": "2025-04-18",
        "close": 6.4,
        "volume": 1612782
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "volume": 2158716
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "volume": 2092855
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 2985847
      },
      {
        "date": "2025-05-16",
        "close": 8.44,
        "volume": 2732019
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "volume": 2688652
      },
      {
        "date": "2025-05-30",
        "close": 8.18,
        "volume": 2602945
      },
      {
        "date": "2025-06-06",
        "close": 9.3,
        "volume": 3824693
      },
      {
        "date": "2025-06-13",
        "close": 8.95,
        "volume": 2922643
      },
      {
        "date": "2025-06-20",
        "close": 9.86,
        "volume": 4947840
      },
      {
        "date": "2025-06-27",
        "close": 10.42,
        "volume": 6185067
      },
      {
        "date": "2025-07-04",
        "close": 10.2,
        "volume": 2737243
      },
      {
        "date": "2025-07-11",
        "close": 9.69,
        "volume": 2027106
      },
      {
        "date": "2025-07-18",
        "close": 8.75,
        "volume": 2825381
      },
      {
        "date": "2025-07-25",
        "close": 8.98,
        "volume": 3835772
      },
      {
        "date": "2025-08-01",
        "close": 9.14,
        "volume": 4595160
      },
      {
        "date": "2025-08-08",
        "close": 8.4,
        "volume": 1795504
      },
      {
        "date": "2025-08-15",
        "close": 8.27,
        "volume": 3188921
      },
      {
        "date": "2025-08-22",
        "close": 11.56,
        "volume": 16904186
      },
      {
        "date": "2025-08-29",
        "close": 13.2,
        "volume": 14318315
      },
      {
        "date": "2025-09-05",
        "close": 13.26,
        "volume": 5968546
      },
      {
        "date": "2025-09-12",
        "close": 11.9,
        "volume": 4120222
      },
      {
        "date": "2025-09-19",
        "close": 12.02,
        "volume": 3806252
      },
      {
        "date": "2025-09-26",
        "close": 12.28,
        "volume": 4109616
      },
      {
        "date": "2025-10-03",
        "close": 11.56,
        "volume": 3832231
      },
      {
        "date": "2025-10-10",
        "close": 12.12,
        "volume": 5532099
      },
      {
        "date": "2025-10-17",
        "close": 14.94,
        "volume": 6904312
      },
      {
        "date": "2025-10-24",
        "close": 15.86,
        "volume": 5029698
      },
      {
        "date": "2025-10-31",
        "close": 15.78,
        "volume": 4732876
      },
      {
        "date": "2025-11-07",
        "close": 15.56,
        "volume": 6247963
      },
      {
        "date": "2025-11-14",
        "close": 15.44,
        "volume": 4601315
      },
      {
        "date": "2025-11-21",
        "close": 15.96,
        "volume": 4260468
      },
      {
        "date": "2025-11-28",
        "close": 17.66,
        "volume": 7503641
      },
      {
        "date": "2025-12-05",
        "close": 19.6,
        "volume": 8543487
      },
      {
        "date": "2025-12-12",
        "close": 21.9,
        "volume": 6164555
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "volume": 5688137
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "volume": 1990985
      },
      {
        "date": "2026-01-02",
        "close": 21.1,
        "volume": 1908217
      },
      {
        "date": "2026-01-09",
        "close": 21.25,
        "volume": 3728820
      },
      {
        "date": "2026-01-16",
        "close": 23.549999,
        "volume": 4058259
      },
      {
        "date": "2026-01-23",
        "close": 25.049999,
        "volume": 5473585
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "volume": 4348163
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "volume": 3673296
      },
      {
        "date": "2026-02-13",
        "close": 25.299999,
        "volume": 2291066
      },
      {
        "date": "2026-02-20",
        "close": 24.9,
        "volume": 2401352
      },
      {
        "date": "2026-02-27",
        "close": 18.620001,
        "volume": 7148819
      },
      {
        "date": "2026-03-06",
        "close": 14.58,
        "volume": 11036928
      },
      {
        "date": "2026-03-13",
        "close": 16.379999,
        "volume": 6104007
      },
      {
        "date": "2026-03-20",
        "close": 15.06,
        "volume": 3693783
      },
      {
        "date": "2026-03-27",
        "close": 15.14,
        "volume": 2958646
      },
      {
        "date": "2026-04-03",
        "close": 16.360001,
        "volume": 1849726
      },
      {
        "date": "2026-04-10",
        "close": 15.21,
        "volume": 2379263
      },
      {
        "date": "2026-04-17",
        "close": 15.49,
        "volume": 3715829
      },
      {
        "date": "2026-04-24",
        "close": 14.27,
        "volume": 2076466
      },
      {
        "date": "2026-05-01",
        "close": 13.98,
        "volume": 1681088
      },
      {
        "date": "2026-05-08",
        "close": 13.78,
        "volume": 2130954
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "volume": 1465457
      },
      {
        "date": "2026-05-22",
        "close": 13.17,
        "volume": 1693612
      },
      {
        "date": "2026-05-29",
        "close": 15.22,
        "volume": 5101227
      },
      {
        "date": "2026-06-05",
        "close": 13.34,
        "volume": 342387
      },
      {
        "date": "2026-06-12",
        "close": 12.91,
        "volume": 197416
      },
      {
        "date": "2026-06-19",
        "close": 12.68,
        "volume": 1214144
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 254357
      },
      {
        "date": "2026-07-03",
        "close": 13.31,
        "volume": 801874
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 1659057
      },
      {
        "date": "2026-07-17",
        "close": 13.04,
        "volume": 1378560
      },
      {
        "date": "2026-07-24",
        "close": 12.81,
        "volume": 1204122
      },
      {
        "date": "2026-07-31",
        "close": 14.23,
        "volume": 1628530
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 1369166
      }
    ],
    "sharemaestro_context": {
      "trend": 16.396,
      "fair_value": 8.813005,
      "market_activity": -28.35959,
      "market_dynamics": 0.104915,
      "relative_strength": -25.132429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.333062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.315682,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.316614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.286236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.311575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.380116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.181559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.608062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.116505
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.203894
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.863913
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.315217
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.753469
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.323632
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.888112
      }
    ]
  }
}