{
  "ticker": {
    "uuid": "0921e925-46d5-4580-a815-e809fb01db58",
    "symbol": "C79",
    "name": "Chrysos Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.15,
    "boundary_margin": 0.248544,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.549452,
    "volatility_stability": 0.8174,
    "risk_context": 0.182,
    "current_regime": {
      "move": 0.268245,
      "interruption": -0.462312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.94,
        "direction_boundary": 3.5,
        "core_momentum": 0.697143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349231
      },
      {
        "date": "2023-08-25",
        "close": 6.27,
        "direction_boundary": 3.29,
        "core_momentum": 0.905775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344071
      },
      {
        "date": "2023-09-01",
        "close": 6.08,
        "direction_boundary": 3.05,
        "core_momentum": 0.993443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347706
      },
      {
        "date": "2023-09-08",
        "close": 6.17,
        "direction_boundary": 3.05,
        "core_momentum": 1.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343277
      },
      {
        "date": "2023-09-15",
        "close": 6.28,
        "direction_boundary": 3.1,
        "core_momentum": 1.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2023-09-22",
        "close": 6.34,
        "direction_boundary": 2.99,
        "core_momentum": 1.120401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "direction_boundary": 3.1,
        "core_momentum": 1.029032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336273
      },
      {
        "date": "2023-10-06",
        "close": 6.18,
        "direction_boundary": 3.24,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327113
      },
      {
        "date": "2023-10-13",
        "close": 6.55,
        "direction_boundary": 3.26,
        "core_momentum": 1.009202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330017
      },
      {
        "date": "2023-10-20",
        "close": 6.38,
        "direction_boundary": 3.19,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321287
      },
      {
        "date": "2023-10-27",
        "close": 6.3,
        "direction_boundary": 3.22,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310904
      },
      {
        "date": "2023-11-03",
        "close": 7.15,
        "direction_boundary": 3.15,
        "core_momentum": 1.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2023-11-10",
        "close": 7.07,
        "direction_boundary": 3.03,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346269
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "direction_boundary": 3.19,
        "core_momentum": 1.263323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345783
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "direction_boundary": 3.08,
        "core_momentum": 1.353896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343993
      },
      {
        "date": "2023-12-01",
        "close": 7.81,
        "direction_boundary": 3.18,
        "core_momentum": 1.455975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 3.11,
        "core_momentum": 1.572347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334393
      },
      {
        "date": "2023-12-15",
        "close": 8.24,
        "direction_boundary": 3.1,
        "core_momentum": 1.658065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 2.98,
        "core_momentum": 1.684564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "direction_boundary": 2.95,
        "core_momentum": 1.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316558
      },
      {
        "date": "2024-01-05",
        "close": 8.15,
        "direction_boundary": 3.04,
        "core_momentum": 1.680921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291888
      },
      {
        "date": "2024-01-12",
        "close": 8.32,
        "direction_boundary": 3.47,
        "core_momentum": 1.397695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291876
      },
      {
        "date": "2024-01-19",
        "close": 7.77,
        "direction_boundary": 3.64,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314002
      },
      {
        "date": "2024-01-26",
        "close": 6.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.818421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366093
      },
      {
        "date": "2024-02-02",
        "close": 7.02,
        "direction_boundary": 4.21,
        "core_momentum": 0.667458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365749
      },
      {
        "date": "2024-02-09",
        "close": 6.88,
        "direction_boundary": 3.9,
        "core_momentum": 0.764103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337695
      },
      {
        "date": "2024-02-16",
        "close": 6.87,
        "direction_boundary": 3.96,
        "core_momentum": 0.734848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323905
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 3.81,
        "core_momentum": 0.784777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316857
      },
      {
        "date": "2024-03-01",
        "close": 7.14,
        "direction_boundary": 3.75,
        "core_momentum": 0.904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319038
      },
      {
        "date": "2024-03-08",
        "close": 6.61,
        "direction_boundary": 3.97,
        "core_momentum": 0.664987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33893
      },
      {
        "date": "2024-03-15",
        "close": 6.56,
        "direction_boundary": 4.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338501
      },
      {
        "date": "2024-03-22",
        "close": 6.81,
        "direction_boundary": 4.25,
        "core_momentum": 0.602353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341983
      },
      {
        "date": "2024-03-29",
        "close": 6.86,
        "direction_boundary": 4.52,
        "core_momentum": 0.517699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341685
      },
      {
        "date": "2024-04-05",
        "close": 6.77,
        "direction_boundary": 4.3,
        "core_momentum": 0.574419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2024-04-12",
        "close": 7.07,
        "direction_boundary": 4.5,
        "core_momentum": 0.571111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33705
      },
      {
        "date": "2024-04-19",
        "close": 6.79,
        "direction_boundary": 4.27,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340053
      },
      {
        "date": "2024-04-26",
        "close": 5.23,
        "direction_boundary": 4.07,
        "core_momentum": 0.285012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499234
      },
      {
        "date": "2024-05-03",
        "close": 5.43,
        "direction_boundary": 4.12,
        "core_momentum": 0.317961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465677
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "direction_boundary": 4.33,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472009
      },
      {
        "date": "2024-05-17",
        "close": 5.58,
        "direction_boundary": 4.47,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470235
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "direction_boundary": 4.68,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472335
      },
      {
        "date": "2024-05-31",
        "close": 5.56,
        "direction_boundary": 4.46,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45725
      },
      {
        "date": "2024-06-07",
        "close": 5.18,
        "direction_boundary": 4.75,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460756
      },
      {
        "date": "2024-06-14",
        "close": 4.72,
        "direction_boundary": 4.55,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467435
      },
      {
        "date": "2024-06-21",
        "close": 5.7,
        "direction_boundary": 4.72,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550431
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "direction_boundary": 5.13,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54947
      },
      {
        "date": "2024-07-05",
        "close": 5.23,
        "direction_boundary": 4.79,
        "core_momentum": 0.091858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557234
      },
      {
        "date": "2024-07-12",
        "close": 5.37,
        "direction_boundary": 4.88,
        "core_momentum": 0.10041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558072
      },
      {
        "date": "2024-07-19",
        "close": 5.48,
        "direction_boundary": 4.82,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55523
      },
      {
        "date": "2024-07-26",
        "close": 4.93,
        "direction_boundary": 4.9,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551129
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "direction_boundary": 4.91,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549677
      },
      {
        "date": "2024-08-09",
        "close": 5.06,
        "direction_boundary": 5.51,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553244
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "direction_boundary": 5.94,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563326
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "direction_boundary": 6.27,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563624
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 6.08,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590076
      },
      {
        "date": "2024-09-06",
        "close": 5.68,
        "direction_boundary": 6.17,
        "core_momentum": -0.079417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585541
      },
      {
        "date": "2024-09-13",
        "close": 5.78,
        "direction_boundary": 6.28,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58642
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "direction_boundary": 6.34,
        "core_momentum": -0.140379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587723
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "direction_boundary": 6.29,
        "core_momentum": -0.073132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596807
      },
      {
        "date": "2024-10-04",
        "close": 5.54,
        "direction_boundary": 6.18,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599983
      },
      {
        "date": "2024-10-11",
        "close": 5.51,
        "direction_boundary": 6.55,
        "core_momentum": -0.158779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595475
      },
      {
        "date": "2024-10-18",
        "close": 5.16,
        "direction_boundary": 6.38,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599101
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "direction_boundary": 6.3,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479646
      },
      {
        "date": "2024-11-01",
        "close": 5.32,
        "direction_boundary": 7.15,
        "core_momentum": -0.255944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476693
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "direction_boundary": 7.07,
        "core_momentum": -0.243281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472233
      },
      {
        "date": "2024-11-15",
        "close": 5.06,
        "direction_boundary": 7.22,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477623
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "direction_boundary": 7.25,
        "core_momentum": -0.313103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476092
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "direction_boundary": 7.81,
        "core_momentum": -0.393086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479011
      },
      {
        "date": "2024-12-06",
        "close": 4.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471274
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "direction_boundary": 8.24,
        "core_momentum": -0.441748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453692
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "direction_boundary": 8.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365093
      },
      {
        "date": "2024-12-27",
        "close": 4.93,
        "direction_boundary": 8.1,
        "core_momentum": -0.391358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371797
      },
      {
        "date": "2025-01-03",
        "close": 4.86,
        "direction_boundary": 8.15,
        "core_momentum": -0.403681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354396
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "direction_boundary": 8.32,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353496
      },
      {
        "date": "2025-01-17",
        "close": 4.95,
        "direction_boundary": 7.77,
        "core_momentum": -0.362934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "direction_boundary": 6.91,
        "core_momentum": -0.247467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326946
      },
      {
        "date": "2025-01-31",
        "close": 5.1,
        "direction_boundary": 7.02,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32813
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 6.88,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "direction_boundary": 6.87,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313985
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "direction_boundary": 6.8,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324753
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "direction_boundary": 7.14,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263543
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "direction_boundary": 6.61,
        "core_momentum": -0.288956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255211
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "direction_boundary": 6.56,
        "core_momentum": -0.344512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "direction_boundary": 6.81,
        "core_momentum": -0.368576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "direction_boundary": 6.86,
        "core_momentum": -0.399417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "direction_boundary": 6.77,
        "core_momentum": -0.431315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254085
      },
      {
        "date": "2025-04-11",
        "close": 3.76,
        "direction_boundary": 7.07,
        "core_momentum": -0.468175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254113
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "direction_boundary": 6.79,
        "core_momentum": -0.431517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2025-04-25",
        "close": 3.83,
        "direction_boundary": 5.23,
        "core_momentum": -0.267686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2025-05-02",
        "close": 4.14,
        "direction_boundary": 5.43,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272619
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "direction_boundary": 5.68,
        "core_momentum": -0.142606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362163
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "direction_boundary": 5.58,
        "core_momentum": -0.094982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35814
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "direction_boundary": 5.72,
        "core_momentum": -0.213287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "direction_boundary": 5.56,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431714
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "direction_boundary": 5.18,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429386
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "direction_boundary": 4.72,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443203
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "direction_boundary": 5.7,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443855
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "direction_boundary": 5.69,
        "core_momentum": -0.172232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443049
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "direction_boundary": 5.23,
        "core_momentum": -0.045889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450178
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "direction_boundary": 5.37,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449342
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "direction_boundary": 5.48,
        "core_momentum": -0.062044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450678
      },
      {
        "date": "2025-07-25",
        "close": 5.07,
        "direction_boundary": 4.93,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445748
      },
      {
        "date": "2025-08-01",
        "close": 5.09,
        "direction_boundary": 4.9,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444992
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "direction_boundary": 5.06,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444343
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "direction_boundary": 5.4,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566142
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "direction_boundary": 5.28,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555746
      },
      {
        "date": "2025-08-29",
        "close": 6.57,
        "direction_boundary": 6.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558079
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "direction_boundary": 5.68,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556964
      },
      {
        "date": "2025-09-12",
        "close": 7.42,
        "direction_boundary": 5.78,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553665
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "direction_boundary": 5.45,
        "core_momentum": 0.354128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554126
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 5.83,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54714
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "direction_boundary": 5.54,
        "core_momentum": 0.413357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531087
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "direction_boundary": 5.51,
        "core_momentum": 0.361162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535474
      },
      {
        "date": "2025-10-17",
        "close": 8.39,
        "direction_boundary": 5.16,
        "core_momentum": 0.625969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548464
      },
      {
        "date": "2025-10-24",
        "close": 8.06,
        "direction_boundary": 5.31,
        "core_momentum": 0.517891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5547
      },
      {
        "date": "2025-10-31",
        "close": 8.05,
        "direction_boundary": 5.32,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551498
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "direction_boundary": 5.35,
        "core_momentum": 0.650467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524678
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "direction_boundary": 5.06,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524647
      },
      {
        "date": "2025-11-21",
        "close": 8.81,
        "direction_boundary": 4.98,
        "core_momentum": 0.769076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488873
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 4.74,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484492
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "direction_boundary": 4.6,
        "core_momentum": 0.621739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502895
      },
      {
        "date": "2025-12-12",
        "close": 7.34,
        "direction_boundary": 4.6,
        "core_momentum": 0.595652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488371
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "direction_boundary": 4.72,
        "core_momentum": 0.552966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488537
      },
      {
        "date": "2025-12-26",
        "close": 7.48,
        "direction_boundary": 4.93,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482059
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "direction_boundary": 4.86,
        "core_momentum": 0.504115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481676
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "direction_boundary": 4.96,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483989
      },
      {
        "date": "2026-01-16",
        "close": 7.31,
        "direction_boundary": 4.95,
        "core_momentum": 0.476768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483797
      },
      {
        "date": "2026-01-23",
        "close": 8.01,
        "direction_boundary": 5.2,
        "core_momentum": 0.540385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493822
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "direction_boundary": 5.1,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49471
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "direction_boundary": 5.0,
        "core_momentum": 0.394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536029
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425455
      },
      {
        "date": "2026-02-20",
        "close": 8.76,
        "direction_boundary": 4.78,
        "core_momentum": 0.832636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462064
      },
      {
        "date": "2026-02-27",
        "close": 9.95,
        "direction_boundary": 4.76,
        "core_momentum": 1.090336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486278
      },
      {
        "date": "2026-03-06",
        "close": 9.67,
        "direction_boundary": 4.7,
        "core_momentum": 1.057447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490089
      },
      {
        "date": "2026-03-13",
        "close": 8.43,
        "direction_boundary": 4.3,
        "core_momentum": 0.960465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511483
      },
      {
        "date": "2026-03-20",
        "close": 7.28,
        "direction_boundary": 4.3,
        "core_momentum": 0.693023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553007
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "direction_boundary": 4.12,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551232
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "direction_boundary": 3.85,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551782
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 3.76,
        "core_momentum": 0.93883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557712
      },
      {
        "date": "2026-04-17",
        "close": 7.33,
        "direction_boundary": 3.86,
        "core_momentum": 0.898964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53349
      },
      {
        "date": "2026-04-24",
        "close": 7.71,
        "direction_boundary": 3.83,
        "core_momentum": 1.013055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536425
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "direction_boundary": 4.14,
        "core_momentum": 0.775362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54022
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "direction_boundary": 4.87,
        "core_momentum": 0.402464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530152
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "direction_boundary": 5.05,
        "core_momentum": 0.19604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551875
      },
      {
        "date": "2026-05-22",
        "close": 6.17,
        "direction_boundary": 4.5,
        "core_momentum": 0.371111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554152
      },
      {
        "date": "2026-05-29",
        "close": 6.14,
        "direction_boundary": 5.16,
        "core_momentum": 0.189922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544856
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "direction_boundary": 5.12,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535833
      },
      {
        "date": "2026-06-12",
        "close": 6.43,
        "direction_boundary": 4.75,
        "core_momentum": 0.353684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548308
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "direction_boundary": 4.9,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548686
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 4.71,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562452
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "direction_boundary": 4.99,
        "core_momentum": 0.166333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56378
      },
      {
        "date": "2026-07-10",
        "close": 5.66,
        "direction_boundary": 5.01,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56417
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "direction_boundary": 5.14,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566153
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "direction_boundary": 5.07,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550085
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "direction_boundary": 5.09,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568228
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "direction_boundary": 5.15,
        "core_momentum": 0.248544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.94,
        "volume": 270571
      },
      {
        "date": "2023-08-25",
        "close": 6.27,
        "volume": 220373
      },
      {
        "date": "2023-09-01",
        "close": 6.08,
        "volume": 399644
      },
      {
        "date": "2023-09-08",
        "close": 6.17,
        "volume": 357836
      },
      {
        "date": "2023-09-15",
        "close": 6.28,
        "volume": 494146
      },
      {
        "date": "2023-09-22",
        "close": 6.34,
        "volume": 418860
      },
      {
        "date": "2023-09-29",
        "close": 6.29,
        "volume": 211989
      },
      {
        "date": "2023-10-06",
        "close": 6.18,
        "volume": 133017
      },
      {
        "date": "2023-10-13",
        "close": 6.55,
        "volume": 255057
      },
      {
        "date": "2023-10-20",
        "close": 6.38,
        "volume": 437010
      },
      {
        "date": "2023-10-27",
        "close": 6.3,
        "volume": 230028
      },
      {
        "date": "2023-11-03",
        "close": 7.15,
        "volume": 1311710
      },
      {
        "date": "2023-11-10",
        "close": 7.07,
        "volume": 1983296
      },
      {
        "date": "2023-11-17",
        "close": 7.22,
        "volume": 744532
      },
      {
        "date": "2023-11-24",
        "close": 7.25,
        "volume": 776023
      },
      {
        "date": "2023-12-01",
        "close": 7.81,
        "volume": 803800
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 839362
      },
      {
        "date": "2023-12-15",
        "close": 8.24,
        "volume": 976068
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 1324172
      },
      {
        "date": "2023-12-29",
        "close": 8.1,
        "volume": 526207
      },
      {
        "date": "2024-01-05",
        "close": 8.15,
        "volume": 366494
      },
      {
        "date": "2024-01-12",
        "close": 8.32,
        "volume": 670549
      },
      {
        "date": "2024-01-19",
        "close": 7.77,
        "volume": 925774
      },
      {
        "date": "2024-01-26",
        "close": 6.91,
        "volume": 1133975
      },
      {
        "date": "2024-02-02",
        "close": 7.02,
        "volume": 2021522
      },
      {
        "date": "2024-02-09",
        "close": 6.88,
        "volume": 975764
      },
      {
        "date": "2024-02-16",
        "close": 6.87,
        "volume": 681791
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 2660650
      },
      {
        "date": "2024-03-01",
        "close": 7.14,
        "volume": 1687733
      },
      {
        "date": "2024-03-08",
        "close": 6.61,
        "volume": 2416025
      },
      {
        "date": "2024-03-15",
        "close": 6.56,
        "volume": 638579
      },
      {
        "date": "2024-03-22",
        "close": 6.81,
        "volume": 451104
      },
      {
        "date": "2024-03-29",
        "close": 6.86,
        "volume": 725364
      },
      {
        "date": "2024-04-05",
        "close": 6.77,
        "volume": 460899
      },
      {
        "date": "2024-04-12",
        "close": 7.07,
        "volume": 2645008
      },
      {
        "date": "2024-04-19",
        "close": 6.79,
        "volume": 618950
      },
      {
        "date": "2024-04-26",
        "close": 5.23,
        "volume": 2059104
      },
      {
        "date": "2024-05-03",
        "close": 5.43,
        "volume": 1342894
      },
      {
        "date": "2024-05-10",
        "close": 5.68,
        "volume": 1078296
      },
      {
        "date": "2024-05-17",
        "close": 5.58,
        "volume": 459222
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "volume": 1100297
      },
      {
        "date": "2024-05-31",
        "close": 5.56,
        "volume": 484294
      },
      {
        "date": "2024-06-07",
        "close": 5.18,
        "volume": 847862
      },
      {
        "date": "2024-06-14",
        "close": 4.72,
        "volume": 1329965
      },
      {
        "date": "2024-06-21",
        "close": 5.7,
        "volume": 975602
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "volume": 749565
      },
      {
        "date": "2024-07-05",
        "close": 5.23,
        "volume": 950801
      },
      {
        "date": "2024-07-12",
        "close": 5.37,
        "volume": 312267
      },
      {
        "date": "2024-07-19",
        "close": 5.48,
        "volume": 1066433
      },
      {
        "date": "2024-07-26",
        "close": 4.93,
        "volume": 1016758
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "volume": 1032040
      },
      {
        "date": "2024-08-09",
        "close": 5.06,
        "volume": 202590
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "volume": 333851
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "volume": 710770
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 1013698
      },
      {
        "date": "2024-09-06",
        "close": 5.68,
        "volume": 308542
      },
      {
        "date": "2024-09-13",
        "close": 5.78,
        "volume": 347027
      },
      {
        "date": "2024-09-20",
        "close": 5.45,
        "volume": 744723
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "volume": 470947
      },
      {
        "date": "2024-10-04",
        "close": 5.54,
        "volume": 235121
      },
      {
        "date": "2024-10-11",
        "close": 5.51,
        "volume": 500052
      },
      {
        "date": "2024-10-18",
        "close": 5.16,
        "volume": 737229
      },
      {
        "date": "2024-10-25",
        "close": 5.31,
        "volume": 906365
      },
      {
        "date": "2024-11-01",
        "close": 5.32,
        "volume": 510687
      },
      {
        "date": "2024-11-08",
        "close": 5.35,
        "volume": 1015730
      },
      {
        "date": "2024-11-15",
        "close": 5.06,
        "volume": 571913
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "volume": 479133
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "volume": 450363
      },
      {
        "date": "2024-12-06",
        "close": 4.6,
        "volume": 379064
      },
      {
        "date": "2024-12-13",
        "close": 4.6,
        "volume": 1064688
      },
      {
        "date": "2024-12-20",
        "close": 4.72,
        "volume": 408729
      },
      {
        "date": "2024-12-27",
        "close": 4.93,
        "volume": 111908
      },
      {
        "date": "2025-01-03",
        "close": 4.86,
        "volume": 74259
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "volume": 95614
      },
      {
        "date": "2025-01-17",
        "close": 4.95,
        "volume": 440153
      },
      {
        "date": "2025-01-24",
        "close": 5.2,
        "volume": 985828
      },
      {
        "date": "2025-01-31",
        "close": 5.1,
        "volume": 255580
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 358749
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "volume": 393349
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "volume": 304489
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "volume": 903774
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "volume": 3066070
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "volume": 815240
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "volume": 164961
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "volume": 400573
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "volume": 2706803
      },
      {
        "date": "2025-04-11",
        "close": 3.76,
        "volume": 422302
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "volume": 278745
      },
      {
        "date": "2025-04-25",
        "close": 3.83,
        "volume": 392280
      },
      {
        "date": "2025-05-02",
        "close": 4.14,
        "volume": 1012727
      },
      {
        "date": "2025-05-09",
        "close": 4.87,
        "volume": 1234811
      },
      {
        "date": "2025-05-16",
        "close": 5.05,
        "volume": 1280931
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "volume": 1119248
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "volume": 645416
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "volume": 714243
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "volume": 1041793
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "volume": 506413
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "volume": 340899
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "volume": 328357
      },
      {
        "date": "2025-07-11",
        "close": 5.01,
        "volume": 427559
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "volume": 477978
      },
      {
        "date": "2025-07-25",
        "close": 5.07,
        "volume": 527994
      },
      {
        "date": "2025-08-01",
        "close": 5.09,
        "volume": 503398
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "volume": 225735
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "volume": 6001877
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "volume": 1878209
      },
      {
        "date": "2025-08-29",
        "close": 6.57,
        "volume": 1435090
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "volume": 2258383
      },
      {
        "date": "2025-09-12",
        "close": 7.42,
        "volume": 2908654
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "volume": 2150110
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 1108023
      },
      {
        "date": "2025-10-03",
        "close": 7.83,
        "volume": 1251531
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "volume": 1370056
      },
      {
        "date": "2025-10-17",
        "close": 8.39,
        "volume": 1646852
      },
      {
        "date": "2025-10-24",
        "close": 8.06,
        "volume": 491665
      },
      {
        "date": "2025-10-31",
        "close": 8.05,
        "volume": 1291055
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "volume": 1485439
      },
      {
        "date": "2025-11-14",
        "close": 8.91,
        "volume": 773370
      },
      {
        "date": "2025-11-21",
        "close": 8.81,
        "volume": 975841
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 13092015
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "volume": 1296621
      },
      {
        "date": "2025-12-12",
        "close": 7.34,
        "volume": 1325213
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "volume": 1169202
      },
      {
        "date": "2025-12-26",
        "close": 7.48,
        "volume": 347455
      },
      {
        "date": "2026-01-02",
        "close": 7.31,
        "volume": 627629
      },
      {
        "date": "2026-01-09",
        "close": 7.16,
        "volume": 644986
      },
      {
        "date": "2026-01-16",
        "close": 7.31,
        "volume": 762046
      },
      {
        "date": "2026-01-23",
        "close": 8.01,
        "volume": 1849469
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "volume": 579724
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "volume": 3157167
      },
      {
        "date": "2026-02-13",
        "close": 7.65,
        "volume": 778815
      },
      {
        "date": "2026-02-20",
        "close": 8.76,
        "volume": 1960261
      },
      {
        "date": "2026-02-27",
        "close": 9.95,
        "volume": 4424852
      },
      {
        "date": "2026-03-06",
        "close": 9.67,
        "volume": 1439985
      },
      {
        "date": "2026-03-13",
        "close": 8.43,
        "volume": 942086
      },
      {
        "date": "2026-03-20",
        "close": 7.28,
        "volume": 2265562
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "volume": 2099434
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "volume": 905219
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 2773343
      },
      {
        "date": "2026-04-17",
        "close": 7.33,
        "volume": 889034
      },
      {
        "date": "2026-04-24",
        "close": 7.71,
        "volume": 518958
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "volume": 1161984
      },
      {
        "date": "2026-05-08",
        "close": 6.83,
        "volume": 1199960
      },
      {
        "date": "2026-05-15",
        "close": 6.04,
        "volume": 1164815
      },
      {
        "date": "2026-05-22",
        "close": 6.17,
        "volume": 1918849
      },
      {
        "date": "2026-05-29",
        "close": 6.14,
        "volume": 61543
      },
      {
        "date": "2026-06-05",
        "close": 5.96,
        "volume": 1662054
      },
      {
        "date": "2026-06-12",
        "close": 6.43,
        "volume": 115410
      },
      {
        "date": "2026-06-19",
        "close": 6.3,
        "volume": 203124
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 148598
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "volume": 222064
      },
      {
        "date": "2026-07-10",
        "close": 5.66,
        "volume": 1325561
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "volume": 875215
      },
      {
        "date": "2026-07-24",
        "close": 5.52,
        "volume": 2462219
      },
      {
        "date": "2026-07-31",
        "close": 6.03,
        "volume": 584861
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "volume": 1395133
      }
    ],
    "sharemaestro_context": {
      "trend": 6.996667,
      "fair_value": 6.219679,
      "market_activity": -32.722371,
      "market_dynamics": -0.607396,
      "relative_strength": -15.838356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.032258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.09319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.094982,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.18684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.06264
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.083516
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.044898
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.04898
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268245
      }
    ]
  }
}