{
  "ticker": {
    "uuid": "09246c1c-29b1-40d3-b85e-369ee7c87d9f",
    "symbol": "ORBS",
    "name": "Eightco Holdings Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6891,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.48,
    "boundary_margin": -0.534392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.909852,
    "volatility_stability": 0.3505,
    "risk_context": 0.1099,
    "current_regime": {
      "move": -0.621374,
      "interruption": 0.292525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.604,
        "direction_boundary": 255.0,
        "core_momentum": -0.985867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273364
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 216.425,
        "core_momentum": -0.985214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269418
      },
      {
        "date": "2023-09-01",
        "close": 3.21,
        "direction_boundary": 193.825,
        "core_momentum": -0.983439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256603
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "direction_boundary": 197.05,
        "core_momentum": -0.982796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26317
      },
      {
        "date": "2023-09-15",
        "close": 3.3645,
        "direction_boundary": 185.0,
        "core_momentum": -0.981814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190573
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 172.85,
        "core_momentum": -0.982355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190915
      },
      {
        "date": "2023-09-29",
        "close": 2.815,
        "direction_boundary": 173.175,
        "core_momentum": -0.983745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190918
      },
      {
        "date": "2023-10-06",
        "close": 2.4255,
        "direction_boundary": 182.05,
        "core_momentum": -0.986677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967034
      },
      {
        "date": "2023-10-13",
        "close": 3.0995,
        "direction_boundary": 188.05,
        "core_momentum": -0.983518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946327
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 169.625,
        "core_momentum": -0.985262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953487
      },
      {
        "date": "2023-10-27",
        "close": 2.3375,
        "direction_boundary": 142.75,
        "core_momentum": -0.983625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892053
      },
      {
        "date": "2023-11-03",
        "close": 2.645,
        "direction_boundary": 114.9,
        "core_momentum": -0.97698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871697
      },
      {
        "date": "2023-11-10",
        "close": 2.5995,
        "direction_boundary": 113.125,
        "core_momentum": -0.977021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867851
      },
      {
        "date": "2023-11-17",
        "close": 2.945,
        "direction_boundary": 100.8,
        "core_momentum": -0.970784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900122
      },
      {
        "date": "2023-11-24",
        "close": 3.097,
        "direction_boundary": 83.55,
        "core_momentum": -0.962932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903546
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 74.975,
        "core_momentum": -0.95932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90437
      },
      {
        "date": "2023-12-08",
        "close": 3.1015,
        "direction_boundary": 66.475,
        "core_momentum": -0.953343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904421
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "direction_boundary": 75.0,
        "core_momentum": -0.962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905715
      },
      {
        "date": "2023-12-22",
        "close": 2.407,
        "direction_boundary": 59.1,
        "core_momentum": -0.959272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917133
      },
      {
        "date": "2023-12-29",
        "close": 2.57,
        "direction_boundary": 47.925,
        "core_momentum": -0.946375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927279
      },
      {
        "date": "2024-01-05",
        "close": 2.5075,
        "direction_boundary": 81.1,
        "core_momentum": -0.969081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927483
      },
      {
        "date": "2024-01-12",
        "close": 2.6675,
        "direction_boundary": 74.0,
        "core_momentum": -0.963953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916121
      },
      {
        "date": "2024-01-19",
        "close": 2.255,
        "direction_boundary": 69.95,
        "core_momentum": -0.967763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93156
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "direction_boundary": 51.775,
        "core_momentum": -0.940126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06002
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "direction_boundary": 50.95,
        "core_momentum": -0.943081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059692
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "direction_boundary": 44.8,
        "core_momentum": -0.930804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02751
      },
      {
        "date": "2024-02-16",
        "close": 3.6075,
        "direction_boundary": 43.25,
        "core_momentum": -0.91659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901401
      },
      {
        "date": "2024-02-23",
        "close": 3.075,
        "direction_boundary": 42.25,
        "core_momentum": -0.927219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913863
      },
      {
        "date": "2024-03-01",
        "close": 3.25,
        "direction_boundary": 45.025,
        "core_momentum": -0.927818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917259
      },
      {
        "date": "2024-03-08",
        "close": 3.798,
        "direction_boundary": 36.25,
        "core_momentum": -0.895228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939674
      },
      {
        "date": "2024-03-15",
        "close": 4.05,
        "direction_boundary": 24.5,
        "core_momentum": -0.834694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94312
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "direction_boundary": 22.525,
        "core_momentum": -0.837958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944461
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "direction_boundary": 20.8,
        "core_momentum": -0.809615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941255
      },
      {
        "date": "2024-04-05",
        "close": 4.176,
        "direction_boundary": 11.8,
        "core_momentum": -0.646102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91296
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "direction_boundary": 15.55,
        "core_momentum": -0.752412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863453
      },
      {
        "date": "2024-04-19",
        "close": 3.0575,
        "direction_boundary": 12.85,
        "core_momentum": -0.762062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871712
      },
      {
        "date": "2024-04-26",
        "close": 2.905,
        "direction_boundary": 9.55,
        "core_momentum": -0.695812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869233
      },
      {
        "date": "2024-05-03",
        "close": 2.822,
        "direction_boundary": 11.3,
        "core_momentum": -0.750265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854406
      },
      {
        "date": "2024-05-10",
        "close": 3.224,
        "direction_boundary": 10.0,
        "core_momentum": -0.6776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872718
      },
      {
        "date": "2024-05-17",
        "close": 3.4055,
        "direction_boundary": 9.2,
        "core_momentum": -0.629837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859321
      },
      {
        "date": "2024-05-24",
        "close": 3.344495,
        "direction_boundary": 9.5,
        "core_momentum": -0.647948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857432
      },
      {
        "date": "2024-05-31",
        "close": 2.9445,
        "direction_boundary": 9.1,
        "core_momentum": -0.676429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876089
      },
      {
        "date": "2024-06-07",
        "close": 2.8495,
        "direction_boundary": 9.25,
        "core_momentum": -0.691946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876735
      },
      {
        "date": "2024-06-14",
        "close": 2.4495,
        "direction_boundary": 8.65,
        "core_momentum": -0.716821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893817
      },
      {
        "date": "2024-06-21",
        "close": 2.635,
        "direction_boundary": 7.7,
        "core_momentum": -0.657792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868113
      },
      {
        "date": "2024-06-28",
        "close": 2.291,
        "direction_boundary": 7.05,
        "core_momentum": -0.675035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885319
      },
      {
        "date": "2024-07-05",
        "close": 2.376,
        "direction_boundary": 6.8,
        "core_momentum": -0.650588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88658
      },
      {
        "date": "2024-07-12",
        "close": 2.5595,
        "direction_boundary": 7.55,
        "core_momentum": -0.660993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888556
      },
      {
        "date": "2024-07-19",
        "close": 2.3575,
        "direction_boundary": 7.5,
        "core_momentum": -0.685667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864052
      },
      {
        "date": "2024-07-26",
        "close": 1.9305,
        "direction_boundary": 7.25,
        "core_momentum": -0.733724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778956
      },
      {
        "date": "2024-08-02",
        "close": 1.432,
        "direction_boundary": 6.75,
        "core_momentum": -0.787852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869069
      },
      {
        "date": "2024-08-09",
        "close": 1.32,
        "direction_boundary": 5.35,
        "core_momentum": -0.753271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861326
      },
      {
        "date": "2024-08-16",
        "close": 1.6301,
        "direction_boundary": 3.604,
        "core_momentum": -0.547697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890219
      },
      {
        "date": "2024-08-23",
        "close": 1.798,
        "direction_boundary": 3.2,
        "core_momentum": -0.438125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887178
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "direction_boundary": 3.21,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881054
      },
      {
        "date": "2024-09-06",
        "close": 1.42,
        "direction_boundary": 3.39,
        "core_momentum": -0.581121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890258
      },
      {
        "date": "2024-09-13",
        "close": 1.64,
        "direction_boundary": 3.3645,
        "core_momentum": -0.512558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915089
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "direction_boundary": 3.05,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121782
      },
      {
        "date": "2024-09-27",
        "close": 2.73,
        "direction_boundary": 2.815,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119671
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "direction_boundary": 2.4255,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144657
      },
      {
        "date": "2024-10-11",
        "close": 1.97,
        "direction_boundary": 3.0995,
        "core_momentum": -0.364414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150435
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "direction_boundary": 2.5,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165462
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 2.3375,
        "core_momentum": -0.170053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211761
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "direction_boundary": 2.645,
        "core_momentum": -0.251418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212599
      },
      {
        "date": "2024-11-08",
        "close": 1.93,
        "direction_boundary": 2.5995,
        "core_momentum": -0.25755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194002
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "direction_boundary": 2.945,
        "core_momentum": -0.382003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190203
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "direction_boundary": 3.097,
        "core_momentum": -0.431708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190239
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "direction_boundary": 3.05,
        "core_momentum": -0.383607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187072
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "direction_boundary": 3.1015,
        "core_momentum": -0.419636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187445
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "direction_boundary": 2.85,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181909
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "direction_boundary": 2.407,
        "core_momentum": -0.380972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176459
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "direction_boundary": 2.57,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170534
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "direction_boundary": 2.5075,
        "core_momentum": -0.214357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208826
      },
      {
        "date": "2025-01-10",
        "close": 1.69,
        "direction_boundary": 2.6675,
        "core_momentum": -0.366448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21928
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "direction_boundary": 2.255,
        "core_momentum": -0.228381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216957
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "direction_boundary": 3.1,
        "core_momentum": -0.46129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187425
      },
      {
        "date": "2025-01-31",
        "close": 1.552,
        "direction_boundary": 2.9,
        "core_momentum": -0.464828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115071
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "direction_boundary": 3.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108438
      },
      {
        "date": "2025-02-14",
        "close": 1.889,
        "direction_boundary": 3.6075,
        "core_momentum": -0.476369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103695
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "direction_boundary": 3.075,
        "core_momentum": -0.44065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103635
      },
      {
        "date": "2025-02-28",
        "close": 1.41,
        "direction_boundary": 3.25,
        "core_momentum": -0.566154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136909
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "direction_boundary": 3.798,
        "core_momentum": -0.71564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149395
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 4.05,
        "core_momentum": -0.720988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13084
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "direction_boundary": 3.65,
        "core_momentum": -0.690411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921334
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "direction_boundary": 3.96,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910161
      },
      {
        "date": "2025-04-04",
        "close": 1.0645,
        "direction_boundary": 4.176,
        "core_momentum": -0.745091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877604
      },
      {
        "date": "2025-04-11",
        "close": 1.0382,
        "direction_boundary": 3.85,
        "core_momentum": -0.730338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866723
      },
      {
        "date": "2025-04-18",
        "close": 1.08,
        "direction_boundary": 3.0575,
        "core_momentum": -0.64677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788965
      },
      {
        "date": "2025-04-25",
        "close": 1.16,
        "direction_boundary": 2.905,
        "core_momentum": -0.600688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735808
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "direction_boundary": 2.822,
        "core_momentum": -0.514529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778372
      },
      {
        "date": "2025-05-09",
        "close": 1.3286,
        "direction_boundary": 3.224,
        "core_momentum": -0.587903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778554
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "direction_boundary": 3.4055,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78005
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 3.344495,
        "core_momentum": -0.629241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792757
      },
      {
        "date": "2025-05-30",
        "close": 1.3046,
        "direction_boundary": 2.9445,
        "core_momentum": -0.556937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789991
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 2.8495,
        "core_momentum": -0.526233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791548
      },
      {
        "date": "2025-06-13",
        "close": 1.1582,
        "direction_boundary": 2.4495,
        "core_momentum": -0.527169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80086
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "direction_boundary": 2.635,
        "core_momentum": -0.578748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798503
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "direction_boundary": 2.291,
        "core_momentum": -0.476211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799948
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "direction_boundary": 2.376,
        "core_momentum": -0.503367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734908
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 2.5595,
        "core_momentum": -0.51553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714728
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "direction_boundary": 2.3575,
        "core_momentum": -0.440085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72004
      },
      {
        "date": "2025-07-25",
        "close": 2.46,
        "direction_boundary": 1.9305,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133358
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 1.432,
        "core_momentum": 0.103352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29511
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 1.32,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.298351
      },
      {
        "date": "2025-08-15",
        "close": 1.57,
        "direction_boundary": 1.6301,
        "core_momentum": -0.036869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269635
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "direction_boundary": 1.798,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264103
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 1.8,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232829
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "direction_boundary": 1.42,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172459
      },
      {
        "date": "2025-09-12",
        "close": 15.62,
        "direction_boundary": 1.64,
        "core_momentum": 8.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.485226
      },
      {
        "date": "2025-09-19",
        "close": 12.79,
        "direction_boundary": 2.55,
        "core_momentum": 4.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.507763
      },
      {
        "date": "2025-09-26",
        "close": 11.49,
        "direction_boundary": 2.73,
        "core_momentum": 3.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.515026
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "direction_boundary": 2.23,
        "core_momentum": 2.695067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.56028
      },
      {
        "date": "2025-10-10",
        "close": 9.84,
        "direction_boundary": 1.97,
        "core_momentum": 3.994924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.559554
      },
      {
        "date": "2025-10-17",
        "close": 8.66,
        "direction_boundary": 2.49,
        "core_momentum": 2.477912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.571505
      },
      {
        "date": "2025-10-24",
        "close": 6.42,
        "direction_boundary": 1.94,
        "core_momentum": 2.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.610091
      },
      {
        "date": "2025-10-31",
        "close": 4.54,
        "direction_boundary": 1.98,
        "core_momentum": 1.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.651338
      },
      {
        "date": "2025-11-07",
        "close": 4.455,
        "direction_boundary": 1.93,
        "core_momentum": 1.30829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.650879
      },
      {
        "date": "2025-11-14",
        "close": 2.705,
        "direction_boundary": 1.82,
        "core_momentum": 0.486264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.728431
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "direction_boundary": 1.76,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.723031
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "direction_boundary": 1.88,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.724499
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 1.8,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.724785
      },
      {
        "date": "2025-12-12",
        "close": 2.74,
        "direction_boundary": 1.59,
        "core_momentum": 0.72327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.715988
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "direction_boundary": 1.49,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.725915
      },
      {
        "date": "2025-12-26",
        "close": 1.665,
        "direction_boundary": 1.6,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.756546
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 1.97,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.757755
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 1.69,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.759783
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "direction_boundary": 1.74,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.759765
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.67,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.65765
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "direction_boundary": 1.552,
        "core_momentum": -0.065722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.607314
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "direction_boundary": 1.55,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.607269
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "direction_boundary": 1.889,
        "core_momentum": -0.348862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.608542
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "direction_boundary": 1.72,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.60839
      },
      {
        "date": "2026-02-27",
        "close": 1.05,
        "direction_boundary": 1.41,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.613723
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "direction_boundary": 1.08,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.61353
      },
      {
        "date": "2026-03-13",
        "close": 0.8201,
        "direction_boundary": 1.13,
        "core_momentum": -0.274248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096497
      },
      {
        "date": "2026-03-20",
        "close": 0.944,
        "direction_boundary": 1.13,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143449
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "direction_boundary": 1.1,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166773
      },
      {
        "date": "2026-04-03",
        "close": 0.9142,
        "direction_boundary": 1.0645,
        "core_momentum": -0.141193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114928
      },
      {
        "date": "2026-04-10",
        "close": 0.8442,
        "direction_boundary": 1.0382,
        "core_momentum": -0.186862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049151
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 1.08,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138538
      },
      {
        "date": "2026-04-24",
        "close": 0.9023,
        "direction_boundary": 1.16,
        "core_momentum": -0.222155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100999
      },
      {
        "date": "2026-05-01",
        "close": 0.8238,
        "direction_boundary": 1.37,
        "core_momentum": -0.398686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029931
      },
      {
        "date": "2026-05-08",
        "close": 0.8709,
        "direction_boundary": 1.3286,
        "core_momentum": -0.344498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041807
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "direction_boundary": 1.39,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830736
      },
      {
        "date": "2026-05-22",
        "close": 0.9447,
        "direction_boundary": 1.24,
        "core_momentum": -0.238145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866845
      },
      {
        "date": "2026-05-29",
        "close": 0.9263,
        "direction_boundary": 1.3046,
        "core_momentum": -0.289974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867276
      },
      {
        "date": "2026-06-05",
        "close": 0.8703,
        "direction_boundary": 1.35,
        "core_momentum": -0.355333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866515
      },
      {
        "date": "2026-06-12",
        "close": 0.8783,
        "direction_boundary": 1.1582,
        "core_momentum": -0.241668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859116
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "direction_boundary": 1.11,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881755
      },
      {
        "date": "2026-06-26",
        "close": 0.736,
        "direction_boundary": 1.2,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890511
      },
      {
        "date": "2026-07-03",
        "close": 0.7091,
        "direction_boundary": 1.18,
        "core_momentum": -0.399068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873416
      },
      {
        "date": "2026-07-10",
        "close": 0.6825,
        "direction_boundary": 1.24,
        "core_momentum": -0.449597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871145
      },
      {
        "date": "2026-07-17",
        "close": 0.5773,
        "direction_boundary": 1.32,
        "core_momentum": -0.562652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890403
      },
      {
        "date": "2026-07-24",
        "close": 0.6038,
        "direction_boundary": 2.46,
        "core_momentum": -0.754553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885602
      },
      {
        "date": "2026-07-31",
        "close": 0.6033,
        "direction_boundary": 1.58,
        "core_momentum": -0.618165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881523
      },
      {
        "date": "2026-08-07",
        "close": 0.6891,
        "direction_boundary": 1.48,
        "core_momentum": -0.534392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.604,
        "volume": 26940688
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 714138
      },
      {
        "date": "2023-09-01",
        "close": 3.21,
        "volume": 468857
      },
      {
        "date": "2023-09-08",
        "close": 3.39,
        "volume": 2076047
      },
      {
        "date": "2023-09-15",
        "close": 3.3645,
        "volume": 3422994
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 349070
      },
      {
        "date": "2023-09-29",
        "close": 2.815,
        "volume": 251169
      },
      {
        "date": "2023-10-06",
        "close": 2.4255,
        "volume": 328094
      },
      {
        "date": "2023-10-13",
        "close": 3.0995,
        "volume": 939309
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 401875
      },
      {
        "date": "2023-10-27",
        "close": 2.3375,
        "volume": 1012112
      },
      {
        "date": "2023-11-03",
        "close": 2.645,
        "volume": 243365
      },
      {
        "date": "2023-11-10",
        "close": 2.5995,
        "volume": 213692
      },
      {
        "date": "2023-11-17",
        "close": 2.945,
        "volume": 237573
      },
      {
        "date": "2023-11-24",
        "close": 3.097,
        "volume": 199094
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 585900
      },
      {
        "date": "2023-12-08",
        "close": 3.1015,
        "volume": 212872
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "volume": 201866
      },
      {
        "date": "2023-12-22",
        "close": 2.407,
        "volume": 302737
      },
      {
        "date": "2023-12-29",
        "close": 2.57,
        "volume": 438394
      },
      {
        "date": "2024-01-05",
        "close": 2.5075,
        "volume": 135577
      },
      {
        "date": "2024-01-12",
        "close": 2.6675,
        "volume": 3661475
      },
      {
        "date": "2024-01-19",
        "close": 2.255,
        "volume": 495335
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "volume": 9894180
      },
      {
        "date": "2024-02-02",
        "close": 2.9,
        "volume": 371044
      },
      {
        "date": "2024-02-09",
        "close": 3.1,
        "volume": 485391
      },
      {
        "date": "2024-02-16",
        "close": 3.6075,
        "volume": 1039296
      },
      {
        "date": "2024-02-23",
        "close": 3.075,
        "volume": 419471
      },
      {
        "date": "2024-03-01",
        "close": 3.25,
        "volume": 752433
      },
      {
        "date": "2024-03-08",
        "close": 3.798,
        "volume": 1698875
      },
      {
        "date": "2024-03-15",
        "close": 4.05,
        "volume": 1353790
      },
      {
        "date": "2024-03-22",
        "close": 3.65,
        "volume": 736235
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "volume": 396264
      },
      {
        "date": "2024-04-05",
        "close": 4.176,
        "volume": 524195
      },
      {
        "date": "2024-04-12",
        "close": 3.85,
        "volume": 313792
      },
      {
        "date": "2024-04-19",
        "close": 3.0575,
        "volume": 884318
      },
      {
        "date": "2024-04-26",
        "close": 2.905,
        "volume": 517164
      },
      {
        "date": "2024-05-03",
        "close": 2.822,
        "volume": 443297
      },
      {
        "date": "2024-05-10",
        "close": 3.224,
        "volume": 323636
      },
      {
        "date": "2024-05-17",
        "close": 3.4055,
        "volume": 359767
      },
      {
        "date": "2024-05-24",
        "close": 3.344495,
        "volume": 153919
      },
      {
        "date": "2024-05-31",
        "close": 2.9445,
        "volume": 486978
      },
      {
        "date": "2024-06-07",
        "close": 2.8495,
        "volume": 558381
      },
      {
        "date": "2024-06-14",
        "close": 2.4495,
        "volume": 703618
      },
      {
        "date": "2024-06-21",
        "close": 2.635,
        "volume": 687427
      },
      {
        "date": "2024-06-28",
        "close": 2.291,
        "volume": 462797
      },
      {
        "date": "2024-07-05",
        "close": 2.376,
        "volume": 313026
      },
      {
        "date": "2024-07-12",
        "close": 2.5595,
        "volume": 745365
      },
      {
        "date": "2024-07-19",
        "close": 2.3575,
        "volume": 1828916
      },
      {
        "date": "2024-07-26",
        "close": 1.9305,
        "volume": 6868274
      },
      {
        "date": "2024-08-02",
        "close": 1.432,
        "volume": 1056739
      },
      {
        "date": "2024-08-09",
        "close": 1.32,
        "volume": 875278
      },
      {
        "date": "2024-08-16",
        "close": 1.6301,
        "volume": 704386
      },
      {
        "date": "2024-08-23",
        "close": 1.798,
        "volume": 346401
      },
      {
        "date": "2024-08-30",
        "close": 1.8,
        "volume": 72906
      },
      {
        "date": "2024-09-06",
        "close": 1.42,
        "volume": 138397
      },
      {
        "date": "2024-09-13",
        "close": 1.64,
        "volume": 182325
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "volume": 660487
      },
      {
        "date": "2024-09-27",
        "close": 2.73,
        "volume": 106634335
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "volume": 1262303
      },
      {
        "date": "2024-10-11",
        "close": 1.97,
        "volume": 832770
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "volume": 552293
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 305984
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "volume": 134423
      },
      {
        "date": "2024-11-08",
        "close": 1.93,
        "volume": 221985
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "volume": 401766
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "volume": 223107
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "volume": 92144
      },
      {
        "date": "2024-12-06",
        "close": 1.8,
        "volume": 104989
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "volume": 166193
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "volume": 497451
      },
      {
        "date": "2024-12-27",
        "close": 1.6,
        "volume": 115453
      },
      {
        "date": "2025-01-03",
        "close": 1.97,
        "volume": 30103959
      },
      {
        "date": "2025-01-10",
        "close": 1.69,
        "volume": 339787
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "volume": 167401
      },
      {
        "date": "2025-01-24",
        "close": 1.67,
        "volume": 114774
      },
      {
        "date": "2025-01-31",
        "close": 1.552,
        "volume": 121580
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "volume": 273006
      },
      {
        "date": "2025-02-14",
        "close": 1.889,
        "volume": 282828
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "volume": 45803
      },
      {
        "date": "2025-02-28",
        "close": 1.41,
        "volume": 189704
      },
      {
        "date": "2025-03-07",
        "close": 1.08,
        "volume": 459176
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 90152
      },
      {
        "date": "2025-03-21",
        "close": 1.13,
        "volume": 67546
      },
      {
        "date": "2025-03-28",
        "close": 1.1,
        "volume": 83677
      },
      {
        "date": "2025-04-04",
        "close": 1.0645,
        "volume": 46705
      },
      {
        "date": "2025-04-11",
        "close": 1.0382,
        "volume": 385562
      },
      {
        "date": "2025-04-18",
        "close": 1.08,
        "volume": 50759
      },
      {
        "date": "2025-04-25",
        "close": 1.16,
        "volume": 69710
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "volume": 2819196
      },
      {
        "date": "2025-05-09",
        "close": 1.3286,
        "volume": 229604
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "volume": 466668
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 74513
      },
      {
        "date": "2025-05-30",
        "close": 1.3046,
        "volume": 98803
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 67725
      },
      {
        "date": "2025-06-13",
        "close": 1.1582,
        "volume": 106540
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "volume": 41658
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "volume": 49855
      },
      {
        "date": "2025-07-04",
        "close": 1.18,
        "volume": 38376
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 68142
      },
      {
        "date": "2025-07-18",
        "close": 1.32,
        "volume": 454122
      },
      {
        "date": "2025-07-25",
        "close": 2.46,
        "volume": 64718021
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 2378821
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 389745
      },
      {
        "date": "2025-08-15",
        "close": 1.57,
        "volume": 200264
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "volume": 202094
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 98001
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "volume": 118861
      },
      {
        "date": "2025-09-12",
        "close": 15.62,
        "volume": 238488683
      },
      {
        "date": "2025-09-19",
        "close": 12.79,
        "volume": 30178795
      },
      {
        "date": "2025-09-26",
        "close": 11.49,
        "volume": 10072870
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "volume": 14839796
      },
      {
        "date": "2025-10-10",
        "close": 9.84,
        "volume": 51586826
      },
      {
        "date": "2025-10-17",
        "close": 8.66,
        "volume": 12832588
      },
      {
        "date": "2025-10-24",
        "close": 6.42,
        "volume": 12773872
      },
      {
        "date": "2025-10-31",
        "close": 4.54,
        "volume": 11903639
      },
      {
        "date": "2025-11-07",
        "close": 4.455,
        "volume": 12686144
      },
      {
        "date": "2025-11-14",
        "close": 2.705,
        "volume": 15237882
      },
      {
        "date": "2025-11-21",
        "close": 2.75,
        "volume": 18553401
      },
      {
        "date": "2025-11-28",
        "close": 2.62,
        "volume": 11691552
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 11424782
      },
      {
        "date": "2025-12-12",
        "close": 2.74,
        "volume": 16262515
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "volume": 17869937
      },
      {
        "date": "2025-12-26",
        "close": 1.665,
        "volume": 8936538
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 44190850
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 51616958
      },
      {
        "date": "2026-01-16",
        "close": 1.61,
        "volume": 18267486
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 13253418
      },
      {
        "date": "2026-01-30",
        "close": 1.45,
        "volume": 28889721
      },
      {
        "date": "2026-02-06",
        "close": 1.36,
        "volume": 15087812
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "volume": 8579509
      },
      {
        "date": "2026-02-20",
        "close": 1.22,
        "volume": 4043457
      },
      {
        "date": "2026-02-27",
        "close": 1.05,
        "volume": 14282258
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "volume": 11090986
      },
      {
        "date": "2026-03-13",
        "close": 0.8201,
        "volume": 372746900
      },
      {
        "date": "2026-03-20",
        "close": 0.944,
        "volume": 220538662
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "volume": 256256539
      },
      {
        "date": "2026-04-03",
        "close": 0.9142,
        "volume": 92928366
      },
      {
        "date": "2026-04-10",
        "close": 0.8442,
        "volume": 116589504
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 151978506
      },
      {
        "date": "2026-04-24",
        "close": 0.9023,
        "volume": 74983943
      },
      {
        "date": "2026-05-01",
        "close": 0.8238,
        "volume": 59462065
      },
      {
        "date": "2026-05-08",
        "close": 0.8709,
        "volume": 64997189
      },
      {
        "date": "2026-05-15",
        "close": 0.82,
        "volume": 77601027
      },
      {
        "date": "2026-05-22",
        "close": 0.9447,
        "volume": 140907803
      },
      {
        "date": "2026-05-29",
        "close": 0.9263,
        "volume": 111771857
      },
      {
        "date": "2026-06-05",
        "close": 0.8703,
        "volume": 140686517
      },
      {
        "date": "2026-06-12",
        "close": 0.8783,
        "volume": 95236540
      },
      {
        "date": "2026-06-19",
        "close": 1.03,
        "volume": 119826261
      },
      {
        "date": "2026-06-26",
        "close": 0.736,
        "volume": 89402252
      },
      {
        "date": "2026-07-03",
        "close": 0.7091,
        "volume": 50321018
      },
      {
        "date": "2026-07-10",
        "close": 0.6825,
        "volume": 52824551
      },
      {
        "date": "2026-07-17",
        "close": 0.5773,
        "volume": 59152631
      },
      {
        "date": "2026-07-24",
        "close": 0.6038,
        "volume": 70194039
      },
      {
        "date": "2026-07-31",
        "close": 0.6033,
        "volume": 82164022
      },
      {
        "date": "2026-08-07",
        "close": 0.6891,
        "volume": 37843402
      }
    ],
    "sharemaestro_context": {
      "trend": 0.953673,
      "fair_value": 2.387432,
      "market_activity": -39.573703,
      "market_dynamics": 0.264845,
      "relative_strength": -78.083391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.045561,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": 0.034616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.087034,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.055452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.275808,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.575623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.21121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.812766
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.398374
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.038217
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.148276
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.621374
      }
    ]
  }
}