{
  "ticker": {
    "uuid": "0924fcc7-1a31-43b1-8093-6476dc61d480",
    "symbol": "E1SE34",
    "name": "Eversource Energy",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.479996,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 169.791794,
    "boundary_margin": 0.110065,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189609,
    "volatility_stability": 0.9733,
    "risk_context": 0.5274,
    "current_regime": {
      "move": -0.016054,
      "interruption": -0.12228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.415,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.118454,
        "direction_boundary": 212.033951,
        "core_momentum": -0.277859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2023-08-25",
        "close": 153.118454,
        "direction_boundary": 212.033951,
        "core_momentum": -0.277859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2023-09-01",
        "close": 153.118454,
        "direction_boundary": 212.033951,
        "core_momentum": -0.277859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2023-09-08",
        "close": 139.632034,
        "direction_boundary": 212.033951,
        "core_momentum": -0.341464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193871
      },
      {
        "date": "2023-09-15",
        "close": 142.429245,
        "direction_boundary": 212.033951,
        "core_momentum": -0.328272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198062
      },
      {
        "date": "2023-09-22",
        "close": 143.524841,
        "direction_boundary": 213.501724,
        "core_momentum": -0.327758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2023-09-29",
        "close": 143.524841,
        "direction_boundary": 213.501724,
        "core_momentum": -0.327758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2023-10-06",
        "close": 143.524841,
        "direction_boundary": 213.501724,
        "core_momentum": -0.327758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2023-10-13",
        "close": 137.274246,
        "direction_boundary": 213.501724,
        "core_momentum": -0.357034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204139
      },
      {
        "date": "2023-10-20",
        "close": 129.019501,
        "direction_boundary": 213.501724,
        "core_momentum": -0.395698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2023-10-27",
        "close": 120.883728,
        "direction_boundary": 178.708145,
        "core_momentum": -0.323569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2023-11-03",
        "close": 120.883728,
        "direction_boundary": 177.379135,
        "core_momentum": -0.318501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2023-11-10",
        "close": 120.883728,
        "direction_boundary": 169.405014,
        "core_momentum": -0.286422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212182
      },
      {
        "date": "2023-11-17",
        "close": 124.681641,
        "direction_boundary": 169.405014,
        "core_momentum": -0.264003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221146
      },
      {
        "date": "2023-11-24",
        "close": 124.681641,
        "direction_boundary": 169.405014,
        "core_momentum": -0.264003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221146
      },
      {
        "date": "2023-12-01",
        "close": 124.681641,
        "direction_boundary": 193.593063,
        "core_momentum": -0.35596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221146
      },
      {
        "date": "2023-12-08",
        "close": 135.626984,
        "direction_boundary": 193.593063,
        "core_momentum": -0.299422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2023-12-15",
        "close": 140.392105,
        "direction_boundary": 195.123138,
        "core_momentum": -0.280495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2023-12-22",
        "close": 140.392105,
        "direction_boundary": 195.123138,
        "core_momentum": -0.280495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2023-12-29",
        "close": 140.392105,
        "direction_boundary": 195.123138,
        "core_momentum": -0.280495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2024-01-05",
        "close": 140.392105,
        "direction_boundary": 195.123138,
        "core_momentum": -0.280495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242424
      },
      {
        "date": "2024-01-12",
        "close": 140.392105,
        "direction_boundary": 195.123138,
        "core_momentum": -0.280495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240873
      },
      {
        "date": "2024-01-19",
        "close": 123.41597,
        "direction_boundary": 185.130356,
        "core_momentum": -0.333356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295872
      },
      {
        "date": "2024-01-26",
        "close": 120.797173,
        "direction_boundary": 185.130356,
        "core_momentum": -0.347502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295959
      },
      {
        "date": "2024-02-02",
        "close": 120.797173,
        "direction_boundary": 185.130356,
        "core_momentum": -0.347502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293809
      },
      {
        "date": "2024-02-09",
        "close": 122.549187,
        "direction_boundary": 185.130356,
        "core_momentum": -0.338038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295377
      },
      {
        "date": "2024-02-16",
        "close": 132.581802,
        "direction_boundary": 185.130356,
        "core_momentum": -0.283846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31914
      },
      {
        "date": "2024-02-23",
        "close": 132.710907,
        "direction_boundary": 185.130356,
        "core_momentum": -0.283149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319177
      },
      {
        "date": "2024-03-01",
        "close": 134.260071,
        "direction_boundary": 186.669006,
        "core_momentum": -0.280759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319982
      },
      {
        "date": "2024-03-08",
        "close": 136.738525,
        "direction_boundary": 186.669006,
        "core_momentum": -0.267481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295551
      },
      {
        "date": "2024-03-15",
        "close": 136.738525,
        "direction_boundary": 186.669006,
        "core_momentum": -0.267481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294057
      },
      {
        "date": "2024-03-22",
        "close": 136.738525,
        "direction_boundary": 186.669006,
        "core_momentum": -0.267481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293768
      },
      {
        "date": "2024-03-29",
        "close": 136.738525,
        "direction_boundary": 186.669006,
        "core_momentum": -0.267481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293768
      },
      {
        "date": "2024-04-05",
        "close": 138.970963,
        "direction_boundary": 186.669006,
        "core_momentum": -0.255522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29483
      },
      {
        "date": "2024-04-12",
        "close": 138.970963,
        "direction_boundary": 186.669006,
        "core_momentum": -0.255522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288145
      },
      {
        "date": "2024-04-19",
        "close": 138.970963,
        "direction_boundary": 186.669006,
        "core_momentum": -0.255522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273719
      },
      {
        "date": "2024-04-26",
        "close": 138.970963,
        "direction_boundary": 186.669006,
        "core_momentum": -0.255522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255668
      },
      {
        "date": "2024-05-03",
        "close": 138.970963,
        "direction_boundary": 173.990875,
        "core_momentum": -0.201274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255668
      },
      {
        "date": "2024-05-10",
        "close": 146.89624,
        "direction_boundary": 173.990875,
        "core_momentum": -0.155724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264749
      },
      {
        "date": "2024-05-17",
        "close": 148.208817,
        "direction_boundary": 172.126572,
        "core_momentum": -0.138954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262602
      },
      {
        "date": "2024-05-24",
        "close": 148.208817,
        "direction_boundary": 172.126572,
        "core_momentum": -0.138954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262602
      },
      {
        "date": "2024-05-31",
        "close": 148.208817,
        "direction_boundary": 172.126572,
        "core_momentum": -0.138954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262602
      },
      {
        "date": "2024-06-07",
        "close": 148.208817,
        "direction_boundary": 172.126572,
        "core_momentum": -0.138954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237681
      },
      {
        "date": "2024-06-14",
        "close": 149.109772,
        "direction_boundary": 158.558426,
        "core_momentum": -0.059591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233467
      },
      {
        "date": "2024-06-21",
        "close": 147.298447,
        "direction_boundary": 158.558426,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234324
      },
      {
        "date": "2024-06-28",
        "close": 147.298447,
        "direction_boundary": 158.558426,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234324
      },
      {
        "date": "2024-07-05",
        "close": 152.694839,
        "direction_boundary": 156.751144,
        "core_momentum": -0.025877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239022
      },
      {
        "date": "2024-07-12",
        "close": 152.694839,
        "direction_boundary": 159.17601,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239022
      },
      {
        "date": "2024-07-19",
        "close": 153.614578,
        "direction_boundary": 158.867218,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144365
      },
      {
        "date": "2024-07-26",
        "close": 153.614578,
        "direction_boundary": 158.867218,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138433
      },
      {
        "date": "2024-08-02",
        "close": 153.614578,
        "direction_boundary": 153.118454,
        "core_momentum": 0.00324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2024-08-09",
        "close": 167.410629,
        "direction_boundary": 153.118454,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2024-08-16",
        "close": 167.992508,
        "direction_boundary": 153.118454,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145998
      },
      {
        "date": "2024-08-23",
        "close": 167.748489,
        "direction_boundary": 153.118454,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146307
      },
      {
        "date": "2024-08-30",
        "close": 167.748489,
        "direction_boundary": 153.118454,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146779
      },
      {
        "date": "2024-09-06",
        "close": 167.748489,
        "direction_boundary": 139.632034,
        "core_momentum": 0.201361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2024-09-13",
        "close": 176.90831,
        "direction_boundary": 142.429245,
        "core_momentum": 0.242079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2024-09-20",
        "close": 174.444229,
        "direction_boundary": 143.524841,
        "core_momentum": 0.215429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2024-09-27",
        "close": 173.95256,
        "direction_boundary": 143.524841,
        "core_momentum": 0.212003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2024-10-04",
        "close": 173.95256,
        "direction_boundary": 143.524841,
        "core_momentum": 0.212003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2024-10-11",
        "close": 173.95256,
        "direction_boundary": 137.274246,
        "core_momentum": 0.26719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2024-10-18",
        "close": 173.95256,
        "direction_boundary": 129.019501,
        "core_momentum": 0.348266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2024-10-25",
        "close": 173.95256,
        "direction_boundary": 120.883728,
        "core_momentum": 0.439007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2024-11-01",
        "close": 173.95256,
        "direction_boundary": 120.883728,
        "core_momentum": 0.439007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2024-11-08",
        "close": 173.95256,
        "direction_boundary": 120.883728,
        "core_momentum": 0.439007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2024-11-15",
        "close": 172.572113,
        "direction_boundary": 124.681641,
        "core_momentum": 0.384102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2024-11-22",
        "close": 170.529846,
        "direction_boundary": 124.681641,
        "core_momentum": 0.367722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2024-11-29",
        "close": 170.529846,
        "direction_boundary": 124.681641,
        "core_momentum": 0.367722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151043
      },
      {
        "date": "2024-12-06",
        "close": 183.237366,
        "direction_boundary": 135.626984,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2024-12-13",
        "close": 183.237366,
        "direction_boundary": 140.392105,
        "core_momentum": 0.305183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176969
      },
      {
        "date": "2024-12-20",
        "close": 184.718048,
        "direction_boundary": 140.392105,
        "core_momentum": 0.31573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2024-12-27",
        "close": 184.718048,
        "direction_boundary": 140.392105,
        "core_momentum": 0.31573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17457
      },
      {
        "date": "2025-01-03",
        "close": 184.718048,
        "direction_boundary": 140.392105,
        "core_momentum": 0.31573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-01-10",
        "close": 184.718048,
        "direction_boundary": 140.392105,
        "core_momentum": 0.31573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2025-01-17",
        "close": 165.112,
        "direction_boundary": 123.41597,
        "core_momentum": 0.33785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237771
      },
      {
        "date": "2025-01-24",
        "close": 158.411438,
        "direction_boundary": 120.797173,
        "core_momentum": 0.311384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245552
      },
      {
        "date": "2025-01-31",
        "close": 160.72757,
        "direction_boundary": 120.797173,
        "core_momentum": 0.330557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246236
      },
      {
        "date": "2025-02-07",
        "close": 161.461487,
        "direction_boundary": 122.549187,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21433
      },
      {
        "date": "2025-02-14",
        "close": 161.461487,
        "direction_boundary": 132.581802,
        "core_momentum": 0.217825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214227
      },
      {
        "date": "2025-02-21",
        "close": 161.461487,
        "direction_boundary": 132.710907,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214237
      },
      {
        "date": "2025-02-28",
        "close": 177.14357,
        "direction_boundary": 134.260071,
        "core_momentum": 0.319406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25093
      },
      {
        "date": "2025-03-07",
        "close": 167.30336,
        "direction_boundary": 136.738525,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264057
      },
      {
        "date": "2025-03-14",
        "close": 167.30336,
        "direction_boundary": 136.738525,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252654
      },
      {
        "date": "2025-03-21",
        "close": 168.427673,
        "direction_boundary": 136.738525,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252339
      },
      {
        "date": "2025-03-28",
        "close": 168.427673,
        "direction_boundary": 136.738525,
        "core_momentum": 0.23175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252337
      },
      {
        "date": "2025-04-04",
        "close": 165.323776,
        "direction_boundary": 138.970963,
        "core_momentum": 0.189628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25347
      },
      {
        "date": "2025-04-11",
        "close": 152.985016,
        "direction_boundary": 138.970963,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274244
      },
      {
        "date": "2025-04-18",
        "close": 160.749588,
        "direction_boundary": 138.970963,
        "core_momentum": 0.156713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284432
      },
      {
        "date": "2025-04-25",
        "close": 158.251099,
        "direction_boundary": 138.970963,
        "core_momentum": 0.138735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284927
      },
      {
        "date": "2025-05-02",
        "close": 157.299759,
        "direction_boundary": 138.970963,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284896
      },
      {
        "date": "2025-05-09",
        "close": 157.299759,
        "direction_boundary": 146.89624,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284896
      },
      {
        "date": "2025-05-16",
        "close": 158.691467,
        "direction_boundary": 148.208817,
        "core_momentum": 0.070729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285362
      },
      {
        "date": "2025-05-23",
        "close": 158.691467,
        "direction_boundary": 148.208817,
        "core_momentum": 0.070729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285116
      },
      {
        "date": "2025-05-30",
        "close": 158.691467,
        "direction_boundary": 148.208817,
        "core_momentum": 0.070729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285116
      },
      {
        "date": "2025-06-06",
        "close": 158.691467,
        "direction_boundary": 148.208817,
        "core_momentum": 0.070729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264134
      },
      {
        "date": "2025-06-13",
        "close": 177.295456,
        "direction_boundary": 149.109772,
        "core_momentum": 0.189026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3096
      },
      {
        "date": "2025-06-20",
        "close": 167.445709,
        "direction_boundary": 147.298447,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318746
      },
      {
        "date": "2025-06-27",
        "close": 167.445709,
        "direction_boundary": 147.298447,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318746
      },
      {
        "date": "2025-07-04",
        "close": 169.791794,
        "direction_boundary": 152.694839,
        "core_momentum": 0.111968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319659
      },
      {
        "date": "2025-07-11",
        "close": 169.791794,
        "direction_boundary": 152.694839,
        "core_momentum": 0.111968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319659
      },
      {
        "date": "2025-07-18",
        "close": 169.791794,
        "direction_boundary": 153.614578,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278365
      },
      {
        "date": "2025-07-25",
        "close": 169.791794,
        "direction_boundary": 153.614578,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271559
      },
      {
        "date": "2025-08-01",
        "close": 169.791794,
        "direction_boundary": 153.614578,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271038
      },
      {
        "date": "2025-08-08",
        "close": 169.791794,
        "direction_boundary": 167.410629,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271029
      },
      {
        "date": "2025-08-15",
        "close": 169.791794,
        "direction_boundary": 167.992508,
        "core_momentum": 0.010711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271029
      },
      {
        "date": "2025-08-22",
        "close": 169.791794,
        "direction_boundary": 167.748489,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271029
      },
      {
        "date": "2025-08-29",
        "close": 168.919312,
        "direction_boundary": 167.748489,
        "core_momentum": 0.00698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237374
      },
      {
        "date": "2025-09-05",
        "close": 168.919312,
        "direction_boundary": 167.748489,
        "core_momentum": 0.00698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223563
      },
      {
        "date": "2025-09-12",
        "close": 168.919312,
        "direction_boundary": 176.90831,
        "core_momentum": -0.045159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223563
      },
      {
        "date": "2025-09-19",
        "close": 170.288742,
        "direction_boundary": 174.444229,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22365
      },
      {
        "date": "2025-09-26",
        "close": 170.288742,
        "direction_boundary": 173.95256,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22365
      },
      {
        "date": "2025-10-03",
        "close": 170.288742,
        "direction_boundary": 173.95256,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221966
      },
      {
        "date": "2025-10-10",
        "close": 170.288742,
        "direction_boundary": 173.95256,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190841
      },
      {
        "date": "2025-10-17",
        "close": 170.288742,
        "direction_boundary": 173.95256,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179293
      },
      {
        "date": "2025-10-24",
        "close": 170.288742,
        "direction_boundary": 173.95256,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177475
      },
      {
        "date": "2025-10-31",
        "close": 170.288742,
        "direction_boundary": 173.95256,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17707
      },
      {
        "date": "2025-11-07",
        "close": 170.288742,
        "direction_boundary": 173.95256,
        "core_momentum": -0.021062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17707
      },
      {
        "date": "2025-11-14",
        "close": 191.555283,
        "direction_boundary": 172.572113,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238024
      },
      {
        "date": "2025-11-21",
        "close": 187.988037,
        "direction_boundary": 170.529846,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240581
      },
      {
        "date": "2025-11-28",
        "close": 187.988037,
        "direction_boundary": 170.529846,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240581
      },
      {
        "date": "2025-12-05",
        "close": 187.988037,
        "direction_boundary": 183.237366,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240581
      },
      {
        "date": "2025-12-12",
        "close": 187.988037,
        "direction_boundary": 183.237366,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187738
      },
      {
        "date": "2025-12-19",
        "close": 189.397919,
        "direction_boundary": 184.718048,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2025-12-26",
        "close": 189.397919,
        "direction_boundary": 184.718048,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2026-01-02",
        "close": 189.397919,
        "direction_boundary": 184.718048,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2026-01-09",
        "close": 189.397919,
        "direction_boundary": 184.718048,
        "core_momentum": 0.025335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2026-01-16",
        "close": 189.397919,
        "direction_boundary": 165.112,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2026-01-23",
        "close": 189.397919,
        "direction_boundary": 158.411438,
        "core_momentum": 0.195608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2026-01-30",
        "close": 189.397919,
        "direction_boundary": 160.72757,
        "core_momentum": 0.178379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2026-02-06",
        "close": 189.397919,
        "direction_boundary": 161.461487,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2026-02-13",
        "close": 189.397919,
        "direction_boundary": 161.461487,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166676
      },
      {
        "date": "2026-02-20",
        "close": 189.397919,
        "direction_boundary": 161.461487,
        "core_momentum": 0.173022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2026-02-27",
        "close": 189.397919,
        "direction_boundary": 177.14357,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16625
      },
      {
        "date": "2026-03-06",
        "close": 190.808716,
        "direction_boundary": 167.30336,
        "core_momentum": 0.140495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2026-03-13",
        "close": 190.808716,
        "direction_boundary": 167.30336,
        "core_momentum": 0.140495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2026-03-20",
        "close": 190.808716,
        "direction_boundary": 168.427673,
        "core_momentum": 0.132882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2026-03-27",
        "close": 174.589722,
        "direction_boundary": 168.427673,
        "core_momentum": 0.036586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2026-04-03",
        "close": 174.589722,
        "direction_boundary": 165.323776,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2026-04-10",
        "close": 174.589722,
        "direction_boundary": 152.985016,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2026-04-17",
        "close": 174.589722,
        "direction_boundary": 160.749588,
        "core_momentum": 0.086097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2026-04-24",
        "close": 174.589722,
        "direction_boundary": 158.251099,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2026-05-01",
        "close": 174.589722,
        "direction_boundary": 157.299759,
        "core_momentum": 0.109917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21062
      },
      {
        "date": "2026-05-08",
        "close": 168.131897,
        "direction_boundary": 157.299759,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217341
      },
      {
        "date": "2026-05-15",
        "close": 169.490005,
        "direction_boundary": 158.691467,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136123
      },
      {
        "date": "2026-05-22",
        "close": 169.490005,
        "direction_boundary": 158.691467,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13472
      },
      {
        "date": "2026-05-29",
        "close": 175.720001,
        "direction_boundary": 158.691467,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145707
      },
      {
        "date": "2026-06-05",
        "close": 175.720001,
        "direction_boundary": 158.691467,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145707
      },
      {
        "date": "2026-06-12",
        "close": 179.279999,
        "direction_boundary": 177.295456,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149038
      },
      {
        "date": "2026-06-19",
        "close": 179.279999,
        "direction_boundary": 167.445709,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148465
      },
      {
        "date": "2026-06-26",
        "close": 179.279999,
        "direction_boundary": 167.445709,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148465
      },
      {
        "date": "2026-07-03",
        "close": 179.279999,
        "direction_boundary": 169.791794,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148465
      },
      {
        "date": "2026-07-10",
        "close": 193.800003,
        "direction_boundary": 169.791794,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2026-07-17",
        "close": 193.800003,
        "direction_boundary": 169.791794,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2026-07-24",
        "close": 188.479996,
        "direction_boundary": 169.791794,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189609
      },
      {
        "date": "2026-07-31",
        "close": 188.479996,
        "direction_boundary": 169.791794,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189609
      },
      {
        "date": "2026-08-07",
        "close": 188.479996,
        "direction_boundary": 169.791794,
        "core_momentum": 0.110065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.118454,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 153.118454,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 153.118454,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 139.632034,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 142.429245,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 143.524841,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 143.524841,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 143.524841,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 137.274246,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 129.019501,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 120.883728,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 120.883728,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 120.883728,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 124.681641,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 124.681641,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 124.681641,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 135.626984,
        "volume": 15
      },
      {
        "date": "2023-12-15",
        "close": 140.392105,
        "volume": 48
      },
      {
        "date": "2023-12-22",
        "close": 140.392105,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 140.392105,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 140.392105,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 140.392105,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 123.41597,
        "volume": 171
      },
      {
        "date": "2024-01-26",
        "close": 120.797173,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 120.797173,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 122.549187,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 132.581802,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 132.710907,
        "volume": 214
      },
      {
        "date": "2024-03-01",
        "close": 134.260071,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 136.738525,
        "volume": 212
      },
      {
        "date": "2024-03-15",
        "close": 136.738525,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 136.738525,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 136.738525,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 138.970963,
        "volume": 86
      },
      {
        "date": "2024-04-12",
        "close": 138.970963,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 138.970963,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 138.970963,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 138.970963,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 146.89624,
        "volume": 83
      },
      {
        "date": "2024-05-17",
        "close": 148.208817,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 148.208817,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 148.208817,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 148.208817,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 149.109772,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 147.298447,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 147.298447,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 152.694839,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 152.694839,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 153.614578,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 153.614578,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 153.614578,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 167.410629,
        "volume": 3077
      },
      {
        "date": "2024-08-16",
        "close": 167.992508,
        "volume": 55
      },
      {
        "date": "2024-08-23",
        "close": 167.748489,
        "volume": 70
      },
      {
        "date": "2024-08-30",
        "close": 167.748489,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 167.748489,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 176.90831,
        "volume": 70
      },
      {
        "date": "2024-09-20",
        "close": 174.444229,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 173.95256,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 173.95256,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 173.95256,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 173.95256,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 173.95256,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 173.95256,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 173.95256,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 172.572113,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 170.529846,
        "volume": 14
      },
      {
        "date": "2024-11-29",
        "close": 170.529846,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 183.237366,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 183.237366,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 184.718048,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 184.718048,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 184.718048,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 184.718048,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 165.112,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 158.411438,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 160.72757,
        "volume": 12
      },
      {
        "date": "2025-02-07",
        "close": 161.461487,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 161.461487,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 161.461487,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 177.14357,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 167.30336,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 167.30336,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 168.427673,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 168.427673,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 165.323776,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 152.985016,
        "volume": 4
      },
      {
        "date": "2025-04-18",
        "close": 160.749588,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 158.251099,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 157.299759,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 157.299759,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 158.691467,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 158.691467,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 158.691467,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 158.691467,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 177.295456,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 167.445709,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 167.445709,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 169.791794,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 169.791794,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 169.791794,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 169.791794,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 169.791794,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 169.791794,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 169.791794,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 169.791794,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 168.919312,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 168.919312,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 168.919312,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 170.288742,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 170.288742,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 170.288742,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 170.288742,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 170.288742,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 170.288742,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 170.288742,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 170.288742,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 191.555283,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 187.988037,
        "volume": 4
      },
      {
        "date": "2025-11-28",
        "close": 187.988037,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 187.988037,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 187.988037,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 189.397919,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 190.808716,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 190.808716,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 190.808716,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 174.589722,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 174.589722,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 174.589722,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 174.589722,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 174.589722,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 174.589722,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 168.131897,
        "volume": 130
      },
      {
        "date": "2026-05-15",
        "close": 169.490005,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 169.490005,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 175.720001,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 175.720001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 179.279999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 179.279999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 179.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 179.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 193.800003,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 193.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 188.479996,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 188.479996,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 188.479996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 182.48206,
      "fair_value": 163.056892,
      "market_activity": 59.939751,
      "market_dynamics": 0.769603,
      "relative_strength": 0.401572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.047244,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.054322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028343,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018936,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.072069
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.168
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.140416
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.099631
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.008107
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.016054
      }
    ]
  }
}