{
  "ticker": {
    "uuid": "09263f53-41f1-43f2-bf59-6c6a8e0cef4d",
    "symbol": "SFBS",
    "name": "ServisFirst Bancshares Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.276744,
    "boundary_margin": 0.165755,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261931,
    "volatility_stability": 1.0389,
    "risk_context": 0.3818,
    "current_regime": {
      "move": 0.153602,
      "interruption": -0.031687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.6,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.384329,
        "direction_boundary": 85.464021,
        "core_momentum": -0.351957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581587
      },
      {
        "date": "2023-08-25",
        "close": 51.940645,
        "direction_boundary": 81.029788,
        "core_momentum": -0.358993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586439
      },
      {
        "date": "2023-09-01",
        "close": 54.509138,
        "direction_boundary": 78.621299,
        "core_momentum": -0.306687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591077
      },
      {
        "date": "2023-09-08",
        "close": 49.971467,
        "direction_boundary": 79.116066,
        "core_momentum": -0.368378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575679
      },
      {
        "date": "2023-09-15",
        "close": 48.867966,
        "direction_boundary": 77.65977,
        "core_momentum": -0.370743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558301
      },
      {
        "date": "2023-09-22",
        "close": 47.060507,
        "direction_boundary": 76.343503,
        "core_momentum": -0.383569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559156
      },
      {
        "date": "2023-09-29",
        "close": 49.895363,
        "direction_boundary": 74.896542,
        "core_momentum": -0.33381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565719
      },
      {
        "date": "2023-10-06",
        "close": 51.30127,
        "direction_boundary": 77.180887,
        "core_momentum": -0.335311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561807
      },
      {
        "date": "2023-10-13",
        "close": 49.053732,
        "direction_boundary": 80.223559,
        "core_momentum": -0.388537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564415
      },
      {
        "date": "2023-10-20",
        "close": 44.443886,
        "direction_boundary": 65.777888,
        "core_momentum": -0.324334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581057
      },
      {
        "date": "2023-10-27",
        "close": 44.797754,
        "direction_boundary": 70.187422,
        "core_momentum": -0.361741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581246
      },
      {
        "date": "2023-11-03",
        "close": 49.981439,
        "direction_boundary": 68.605233,
        "core_momentum": -0.271463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595123
      },
      {
        "date": "2023-11-10",
        "close": 44.998598,
        "direction_boundary": 71.03937,
        "core_momentum": -0.366568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586843
      },
      {
        "date": "2023-11-17",
        "close": 49.618007,
        "direction_boundary": 70.44956,
        "core_momentum": -0.295695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598076
      },
      {
        "date": "2023-11-24",
        "close": 48.40338,
        "direction_boundary": 71.694715,
        "core_momentum": -0.324868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595627
      },
      {
        "date": "2023-12-01",
        "close": 52.11421,
        "direction_boundary": 72.097284,
        "core_momentum": -0.277168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597567
      },
      {
        "date": "2023-12-08",
        "close": 54.294801,
        "direction_boundary": 68.258836,
        "core_momentum": -0.204575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597966
      },
      {
        "date": "2023-12-15",
        "close": 62.175533,
        "direction_boundary": 60.422785,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622623
      },
      {
        "date": "2023-12-22",
        "close": 64.671736,
        "direction_boundary": 64.392302,
        "core_momentum": 0.00434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598889
      },
      {
        "date": "2023-12-29",
        "close": 64.01182,
        "direction_boundary": 64.776147,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600262
      },
      {
        "date": "2024-01-05",
        "close": 61.120096,
        "direction_boundary": 64.597545,
        "core_momentum": -0.053833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606947
      },
      {
        "date": "2024-01-12",
        "close": 59.198685,
        "direction_boundary": 67.793582,
        "core_momentum": -0.12678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609563
      },
      {
        "date": "2024-01-19",
        "close": 61.196952,
        "direction_boundary": 67.464578,
        "core_momentum": -0.092902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449348
      },
      {
        "date": "2024-01-26",
        "close": 63.906142,
        "direction_boundary": 62.914925,
        "core_momentum": 0.015755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451994
      },
      {
        "date": "2024-02-02",
        "close": 61.994338,
        "direction_boundary": 67.925183,
        "core_momentum": -0.087314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45369
      },
      {
        "date": "2024-02-09",
        "close": 60.111355,
        "direction_boundary": 68.348188,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452634
      },
      {
        "date": "2024-02-16",
        "close": 63.26247,
        "direction_boundary": 69.654803,
        "core_momentum": -0.091772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452128
      },
      {
        "date": "2024-02-23",
        "close": 60.514851,
        "direction_boundary": 69.645403,
        "core_momentum": -0.131101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446862
      },
      {
        "date": "2024-03-01",
        "close": 59.9,
        "direction_boundary": 67.267176,
        "core_momentum": -0.109521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44311
      },
      {
        "date": "2024-03-08",
        "close": 62.878187,
        "direction_boundary": 59.00448,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427282
      },
      {
        "date": "2024-03-15",
        "close": 59.285148,
        "direction_boundary": 53.091812,
        "core_momentum": 0.116653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435529
      },
      {
        "date": "2024-03-22",
        "close": 61.408308,
        "direction_boundary": 51.531394,
        "core_momentum": 0.191668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432141
      },
      {
        "date": "2024-03-29",
        "close": 64.040641,
        "direction_boundary": 51.615995,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429047
      },
      {
        "date": "2024-04-05",
        "close": 60.672621,
        "direction_boundary": 48.894888,
        "core_momentum": 0.240879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437037
      },
      {
        "date": "2024-04-12",
        "close": 57.478309,
        "direction_boundary": 47.713852,
        "core_momentum": 0.204646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439398
      },
      {
        "date": "2024-04-19",
        "close": 58.115241,
        "direction_boundary": 47.921715,
        "core_momentum": 0.212712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412594
      },
      {
        "date": "2024-04-26",
        "close": 58.626717,
        "direction_boundary": 47.713852,
        "core_momentum": 0.228715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412586
      },
      {
        "date": "2024-05-03",
        "close": 60.634019,
        "direction_boundary": 44.954952,
        "core_momentum": 0.348773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38886
      },
      {
        "date": "2024-05-10",
        "close": 62.506214,
        "direction_boundary": 39.654463,
        "core_momentum": 0.576272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354354
      },
      {
        "date": "2024-05-17",
        "close": 63.693224,
        "direction_boundary": 41.610259,
        "core_momentum": 0.53071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332695
      },
      {
        "date": "2024-05-24",
        "close": 60.498912,
        "direction_boundary": 39.871774,
        "core_momentum": 0.517337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34018
      },
      {
        "date": "2024-05-31",
        "close": 59.640019,
        "direction_boundary": 42.526742,
        "core_momentum": 0.402412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328094
      },
      {
        "date": "2024-06-07",
        "close": 57.902931,
        "direction_boundary": 41.723638,
        "core_momentum": 0.387773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327283
      },
      {
        "date": "2024-06-14",
        "close": 57.10194,
        "direction_boundary": 42.753501,
        "core_momentum": 0.335609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265565
      },
      {
        "date": "2024-06-21",
        "close": 56.686969,
        "direction_boundary": 38.482875,
        "core_momentum": 0.473044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258367
      },
      {
        "date": "2024-06-28",
        "close": 60.981436,
        "direction_boundary": 38.926945,
        "core_momentum": 0.566561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279935
      },
      {
        "date": "2024-07-05",
        "close": 59.072701,
        "direction_boundary": 39.240872,
        "core_momentum": 0.505387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27605
      },
      {
        "date": "2024-07-12",
        "close": 66.354972,
        "direction_boundary": 40.905636,
        "core_momentum": 0.622147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316668
      },
      {
        "date": "2024-07-19",
        "close": 75.120849,
        "direction_boundary": 55.289199,
        "core_momentum": 0.358689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355858
      },
      {
        "date": "2024-07-26",
        "close": 78.097756,
        "direction_boundary": 56.544907,
        "core_momentum": 0.381163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355024
      },
      {
        "date": "2024-08-02",
        "close": 73.28816,
        "direction_boundary": 55.612639,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364988
      },
      {
        "date": "2024-08-09",
        "close": 71.164568,
        "direction_boundary": 58.047952,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364699
      },
      {
        "date": "2024-08-16",
        "close": 74.54874,
        "direction_boundary": 55.384329,
        "core_momentum": 0.346026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363621
      },
      {
        "date": "2024-08-23",
        "close": 79.154704,
        "direction_boundary": 51.940645,
        "core_momentum": 0.523945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363307
      },
      {
        "date": "2024-08-30",
        "close": 78.601988,
        "direction_boundary": 54.509138,
        "core_momentum": 0.441997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362971
      },
      {
        "date": "2024-09-06",
        "close": 74.306321,
        "direction_boundary": 49.971467,
        "core_momentum": 0.486975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369987
      },
      {
        "date": "2024-09-13",
        "close": 75.974164,
        "direction_boundary": 48.867966,
        "core_momentum": 0.554682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35828
      },
      {
        "date": "2024-09-20",
        "close": 81.937676,
        "direction_boundary": 47.060507,
        "core_momentum": 0.741113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2024-09-27",
        "close": 76.691725,
        "direction_boundary": 49.895363,
        "core_momentum": 0.537051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380491
      },
      {
        "date": "2024-10-04",
        "close": 77.680351,
        "direction_boundary": 51.30127,
        "core_momentum": 0.514199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370225
      },
      {
        "date": "2024-10-11",
        "close": 79.851118,
        "direction_boundary": 49.053732,
        "core_momentum": 0.62783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2024-10-18",
        "close": 83.413901,
        "direction_boundary": 44.443886,
        "core_momentum": 0.876836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2024-10-25",
        "close": 80.493587,
        "direction_boundary": 44.797754,
        "core_momentum": 0.796822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368318
      },
      {
        "date": "2024-11-01",
        "close": 82.070557,
        "direction_boundary": 49.981439,
        "core_momentum": 0.642021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2024-11-08",
        "close": 93.430578,
        "direction_boundary": 44.998598,
        "core_momentum": 1.0763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401508
      },
      {
        "date": "2024-11-15",
        "close": 92.067765,
        "direction_boundary": 49.618007,
        "core_momentum": 0.855531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403631
      },
      {
        "date": "2024-11-22",
        "close": 94.073047,
        "direction_boundary": 48.40338,
        "core_momentum": 0.943522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392433
      },
      {
        "date": "2024-11-29",
        "close": 93.235891,
        "direction_boundary": 52.11421,
        "core_momentum": 0.789068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391649
      },
      {
        "date": "2024-12-06",
        "close": 92.632359,
        "direction_boundary": 54.294801,
        "core_momentum": 0.7061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387426
      },
      {
        "date": "2024-12-13",
        "close": 90.529733,
        "direction_boundary": 62.175533,
        "core_momentum": 0.456035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389117
      },
      {
        "date": "2024-12-20",
        "close": 83.579386,
        "direction_boundary": 64.671736,
        "core_momentum": 0.292363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410863
      },
      {
        "date": "2024-12-27",
        "close": 84.270527,
        "direction_boundary": 64.01182,
        "core_momentum": 0.316484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402276
      },
      {
        "date": "2025-01-03",
        "close": 82.409241,
        "direction_boundary": 61.120096,
        "core_momentum": 0.348317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400404
      },
      {
        "date": "2025-01-10",
        "close": 79.574957,
        "direction_boundary": 59.198685,
        "core_momentum": 0.344201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376473
      },
      {
        "date": "2025-01-17",
        "close": 87.002735,
        "direction_boundary": 61.196952,
        "core_momentum": 0.421684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357419
      },
      {
        "date": "2025-01-24",
        "close": 86.338144,
        "direction_boundary": 63.906142,
        "core_momentum": 0.351015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354585
      },
      {
        "date": "2025-01-31",
        "close": 88.615345,
        "direction_boundary": 61.994338,
        "core_momentum": 0.42941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34206
      },
      {
        "date": "2025-02-07",
        "close": 88.761946,
        "direction_boundary": 60.111355,
        "core_momentum": 0.476625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338083
      },
      {
        "date": "2025-02-14",
        "close": 86.514065,
        "direction_boundary": 63.26247,
        "core_momentum": 0.367542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336676
      },
      {
        "date": "2025-02-21",
        "close": 84.793948,
        "direction_boundary": 60.514851,
        "core_momentum": 0.401209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329103
      },
      {
        "date": "2025-02-28",
        "close": 89.328802,
        "direction_boundary": 59.9,
        "core_momentum": 0.491299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335775
      },
      {
        "date": "2025-03-07",
        "close": 83.44522,
        "direction_boundary": 62.878187,
        "core_momentum": 0.327093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340494
      },
      {
        "date": "2025-03-14",
        "close": 81.500315,
        "direction_boundary": 59.285148,
        "core_momentum": 0.374717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341641
      },
      {
        "date": "2025-03-21",
        "close": 79.926799,
        "direction_boundary": 61.408308,
        "core_momentum": 0.301563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326175
      },
      {
        "date": "2025-03-28",
        "close": 80.083173,
        "direction_boundary": 64.040641,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312323
      },
      {
        "date": "2025-04-04",
        "close": 69.432973,
        "direction_boundary": 60.672621,
        "core_momentum": 0.144387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370299
      },
      {
        "date": "2025-04-11",
        "close": 67.460389,
        "direction_boundary": 57.478309,
        "core_momentum": 0.173667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368843
      },
      {
        "date": "2025-04-18",
        "close": 68.422146,
        "direction_boundary": 58.115241,
        "core_momentum": 0.177353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363047
      },
      {
        "date": "2025-04-25",
        "close": 69.472228,
        "direction_boundary": 58.626717,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362048
      },
      {
        "date": "2025-05-02",
        "close": 73.122979,
        "direction_boundary": 60.634019,
        "core_momentum": 0.205973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369073
      },
      {
        "date": "2025-05-09",
        "close": 73.172049,
        "direction_boundary": 62.506214,
        "core_momentum": 0.170636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314695
      },
      {
        "date": "2025-05-16",
        "close": 75.762904,
        "direction_boundary": 63.693224,
        "core_momentum": 0.189497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320461
      },
      {
        "date": "2025-05-23",
        "close": 71.641088,
        "direction_boundary": 60.498912,
        "core_momentum": 0.184172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324406
      },
      {
        "date": "2025-05-30",
        "close": 73.044469,
        "direction_boundary": 59.640019,
        "core_momentum": 0.224756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327045
      },
      {
        "date": "2025-06-06",
        "close": 73.741252,
        "direction_boundary": 57.902931,
        "core_momentum": 0.273532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328078
      },
      {
        "date": "2025-06-13",
        "close": 71.238721,
        "direction_boundary": 57.10194,
        "core_momentum": 0.247571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329467
      },
      {
        "date": "2025-06-20",
        "close": 71.582205,
        "direction_boundary": 56.686969,
        "core_momentum": 0.262763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313693
      },
      {
        "date": "2025-06-27",
        "close": 77.598094,
        "direction_boundary": 60.981436,
        "core_momentum": 0.272487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335582
      },
      {
        "date": "2025-07-04",
        "close": 81.687072,
        "direction_boundary": 59.072701,
        "core_momentum": 0.382823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34265
      },
      {
        "date": "2025-07-11",
        "close": 80.839552,
        "direction_boundary": 66.354972,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2025-07-18",
        "close": 81.795475,
        "direction_boundary": 75.120849,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315022
      },
      {
        "date": "2025-07-25",
        "close": 80.061017,
        "direction_boundary": 78.097756,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316061
      },
      {
        "date": "2025-08-01",
        "close": 76.18805,
        "direction_boundary": 73.28816,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319591
      },
      {
        "date": "2025-08-08",
        "close": 76.276744,
        "direction_boundary": 71.164568,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319568
      },
      {
        "date": "2025-08-15",
        "close": 80.18913,
        "direction_boundary": 74.54874,
        "core_momentum": 0.07566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327317
      },
      {
        "date": "2025-08-22",
        "close": 87.057979,
        "direction_boundary": 79.154704,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34674
      },
      {
        "date": "2025-08-29",
        "close": 86.870737,
        "direction_boundary": 78.601988,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338826
      },
      {
        "date": "2025-09-05",
        "close": 86.23017,
        "direction_boundary": 74.306321,
        "core_momentum": 0.160469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324969
      },
      {
        "date": "2025-09-12",
        "close": 82.485317,
        "direction_boundary": 75.974164,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329404
      },
      {
        "date": "2025-09-19",
        "close": 83.01748,
        "direction_boundary": 81.937676,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328223
      },
      {
        "date": "2025-09-26",
        "close": 81.391425,
        "direction_boundary": 76.691725,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329538
      },
      {
        "date": "2025-10-03",
        "close": 80.266082,
        "direction_boundary": 77.680351,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258181
      },
      {
        "date": "2025-10-10",
        "close": 75.961342,
        "direction_boundary": 79.851118,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267594
      },
      {
        "date": "2025-10-17",
        "close": 74.427469,
        "direction_boundary": 83.413901,
        "core_momentum": -0.107733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269402
      },
      {
        "date": "2025-10-24",
        "close": 70.162313,
        "direction_boundary": 80.493587,
        "core_momentum": -0.128349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282162
      },
      {
        "date": "2025-10-31",
        "close": 69.538868,
        "direction_boundary": 82.070557,
        "core_momentum": -0.152694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272657
      },
      {
        "date": "2025-11-07",
        "close": 71.013365,
        "direction_boundary": 93.430578,
        "core_momentum": -0.239934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274494
      },
      {
        "date": "2025-11-14",
        "close": 70.508671,
        "direction_boundary": 92.067765,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269627
      },
      {
        "date": "2025-11-21",
        "close": 69.707099,
        "direction_boundary": 94.073047,
        "core_momentum": -0.259011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258924
      },
      {
        "date": "2025-11-28",
        "close": 70.38992,
        "direction_boundary": 93.235891,
        "core_momentum": -0.245034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257742
      },
      {
        "date": "2025-12-05",
        "close": 71.488371,
        "direction_boundary": 92.632359,
        "core_momentum": -0.228257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258383
      },
      {
        "date": "2025-12-12",
        "close": 73.675376,
        "direction_boundary": 90.529733,
        "core_momentum": -0.186175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257256
      },
      {
        "date": "2025-12-19",
        "close": 71.894105,
        "direction_boundary": 83.579386,
        "core_momentum": -0.139811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25965
      },
      {
        "date": "2025-12-26",
        "close": 72.824324,
        "direction_boundary": 84.270527,
        "core_momentum": -0.135827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2026-01-02",
        "close": 71.448787,
        "direction_boundary": 82.409241,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220907
      },
      {
        "date": "2026-01-09",
        "close": 75.348526,
        "direction_boundary": 79.574957,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23501
      },
      {
        "date": "2026-01-16",
        "close": 77.855501,
        "direction_boundary": 87.002735,
        "core_momentum": -0.105137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239351
      },
      {
        "date": "2026-01-23",
        "close": 81.566221,
        "direction_boundary": 86.338144,
        "core_momentum": -0.05527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246712
      },
      {
        "date": "2026-01-30",
        "close": 81.426945,
        "direction_boundary": 88.615345,
        "core_momentum": -0.081119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235885
      },
      {
        "date": "2026-02-06",
        "close": 85.237149,
        "direction_boundary": 88.761946,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243337
      },
      {
        "date": "2026-02-13",
        "close": 85.694771,
        "direction_boundary": 86.514065,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234257
      },
      {
        "date": "2026-02-20",
        "close": 86.321515,
        "direction_boundary": 84.793948,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204467
      },
      {
        "date": "2026-02-27",
        "close": 80.591287,
        "direction_boundary": 89.328802,
        "core_momentum": -0.097813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225402
      },
      {
        "date": "2026-03-06",
        "close": 74.940645,
        "direction_boundary": 83.44522,
        "core_momentum": -0.101918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245324
      },
      {
        "date": "2026-03-13",
        "close": 72.752016,
        "direction_boundary": 81.500315,
        "core_momentum": -0.107341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241454
      },
      {
        "date": "2026-03-20",
        "close": 71.936254,
        "direction_boundary": 79.926799,
        "core_momentum": -0.099973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241051
      },
      {
        "date": "2026-03-27",
        "close": 72.155117,
        "direction_boundary": 80.083173,
        "core_momentum": -0.098998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240425
      },
      {
        "date": "2026-04-03",
        "close": 73.12,
        "direction_boundary": 69.432973,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241282
      },
      {
        "date": "2026-04-10",
        "close": 78.15,
        "direction_boundary": 67.460389,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248191
      },
      {
        "date": "2026-04-17",
        "close": 77.86,
        "direction_boundary": 68.422146,
        "core_momentum": 0.137936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246373
      },
      {
        "date": "2026-04-24",
        "close": 79.21,
        "direction_boundary": 69.472228,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230976
      },
      {
        "date": "2026-05-01",
        "close": 79.569653,
        "direction_boundary": 73.122979,
        "core_momentum": 0.088162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230145
      },
      {
        "date": "2026-05-08",
        "close": 79.141484,
        "direction_boundary": 73.172049,
        "core_momentum": 0.081581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229429
      },
      {
        "date": "2026-05-15",
        "close": 74.680565,
        "direction_boundary": 75.762904,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24478
      },
      {
        "date": "2026-05-22",
        "close": 77.0803,
        "direction_boundary": 71.641088,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247251
      },
      {
        "date": "2026-05-29",
        "close": 77.65783,
        "direction_boundary": 73.044469,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247163
      },
      {
        "date": "2026-06-05",
        "close": 77.817149,
        "direction_boundary": 73.741252,
        "core_momentum": 0.055273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246592
      },
      {
        "date": "2026-06-12",
        "close": 82.03909,
        "direction_boundary": 71.238721,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253453
      },
      {
        "date": "2026-06-19",
        "close": 80.11731,
        "direction_boundary": 71.582205,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253281
      },
      {
        "date": "2026-06-26",
        "close": 88.142981,
        "direction_boundary": 77.598094,
        "core_momentum": 0.135891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283104
      },
      {
        "date": "2026-07-03",
        "close": 86.64,
        "direction_boundary": 81.687072,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2026-07-10",
        "close": 85.35,
        "direction_boundary": 80.839552,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276446
      },
      {
        "date": "2026-07-17",
        "close": 86.94,
        "direction_boundary": 81.795475,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      },
      {
        "date": "2026-07-24",
        "close": 87.61,
        "direction_boundary": 80.061017,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267479
      },
      {
        "date": "2026-07-31",
        "close": 89.5,
        "direction_boundary": 76.18805,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2026-08-07",
        "close": 88.92,
        "direction_boundary": 76.276744,
        "core_momentum": 0.165755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.384329,
        "volume": 869949
      },
      {
        "date": "2023-08-25",
        "close": 51.940645,
        "volume": 849082
      },
      {
        "date": "2023-09-01",
        "close": 54.509138,
        "volume": 718946
      },
      {
        "date": "2023-09-08",
        "close": 49.971467,
        "volume": 825099
      },
      {
        "date": "2023-09-15",
        "close": 48.867966,
        "volume": 1661683
      },
      {
        "date": "2023-09-22",
        "close": 47.060507,
        "volume": 735319
      },
      {
        "date": "2023-09-29",
        "close": 49.895363,
        "volume": 995818
      },
      {
        "date": "2023-10-06",
        "close": 51.30127,
        "volume": 1140786
      },
      {
        "date": "2023-10-13",
        "close": 49.053732,
        "volume": 957864
      },
      {
        "date": "2023-10-20",
        "close": 44.443886,
        "volume": 2066218
      },
      {
        "date": "2023-10-27",
        "close": 44.797754,
        "volume": 834655
      },
      {
        "date": "2023-11-03",
        "close": 49.981439,
        "volume": 781653
      },
      {
        "date": "2023-11-10",
        "close": 44.998598,
        "volume": 849815
      },
      {
        "date": "2023-11-17",
        "close": 49.618007,
        "volume": 994725
      },
      {
        "date": "2023-11-24",
        "close": 48.40338,
        "volume": 315285
      },
      {
        "date": "2023-12-01",
        "close": 52.11421,
        "volume": 779477
      },
      {
        "date": "2023-12-08",
        "close": 54.294801,
        "volume": 794572
      },
      {
        "date": "2023-12-15",
        "close": 62.175533,
        "volume": 2162067
      },
      {
        "date": "2023-12-22",
        "close": 64.671736,
        "volume": 1109739
      },
      {
        "date": "2023-12-29",
        "close": 64.01182,
        "volume": 620173
      },
      {
        "date": "2024-01-05",
        "close": 61.120096,
        "volume": 784423
      },
      {
        "date": "2024-01-12",
        "close": 59.198685,
        "volume": 752181
      },
      {
        "date": "2024-01-19",
        "close": 61.196952,
        "volume": 670262
      },
      {
        "date": "2024-01-26",
        "close": 63.906142,
        "volume": 724007
      },
      {
        "date": "2024-02-02",
        "close": 61.994338,
        "volume": 1218930
      },
      {
        "date": "2024-02-09",
        "close": 60.111355,
        "volume": 1078766
      },
      {
        "date": "2024-02-16",
        "close": 63.26247,
        "volume": 1146131
      },
      {
        "date": "2024-02-23",
        "close": 60.514851,
        "volume": 603991
      },
      {
        "date": "2024-03-01",
        "close": 59.9,
        "volume": 627257
      },
      {
        "date": "2024-03-08",
        "close": 62.878187,
        "volume": 811803
      },
      {
        "date": "2024-03-15",
        "close": 59.285148,
        "volume": 1382636
      },
      {
        "date": "2024-03-22",
        "close": 61.408308,
        "volume": 802832
      },
      {
        "date": "2024-03-29",
        "close": 64.040641,
        "volume": 522678
      },
      {
        "date": "2024-04-05",
        "close": 60.672621,
        "volume": 1071039
      },
      {
        "date": "2024-04-12",
        "close": 57.478309,
        "volume": 876719
      },
      {
        "date": "2024-04-19",
        "close": 58.115241,
        "volume": 782611
      },
      {
        "date": "2024-04-26",
        "close": 58.626717,
        "volume": 1172306
      },
      {
        "date": "2024-05-03",
        "close": 60.634019,
        "volume": 873460
      },
      {
        "date": "2024-05-10",
        "close": 62.506214,
        "volume": 650239
      },
      {
        "date": "2024-05-17",
        "close": 63.693224,
        "volume": 613927
      },
      {
        "date": "2024-05-24",
        "close": 60.498912,
        "volume": 575659
      },
      {
        "date": "2024-05-31",
        "close": 59.640019,
        "volume": 561808
      },
      {
        "date": "2024-06-07",
        "close": 57.902931,
        "volume": 646188
      },
      {
        "date": "2024-06-14",
        "close": 57.10194,
        "volume": 827187
      },
      {
        "date": "2024-06-21",
        "close": 56.686969,
        "volume": 1065855
      },
      {
        "date": "2024-06-28",
        "close": 60.981436,
        "volume": 1335435
      },
      {
        "date": "2024-07-05",
        "close": 59.072701,
        "volume": 633578
      },
      {
        "date": "2024-07-12",
        "close": 66.354972,
        "volume": 1204355
      },
      {
        "date": "2024-07-19",
        "close": 75.120849,
        "volume": 2744155
      },
      {
        "date": "2024-07-26",
        "close": 78.097756,
        "volume": 1406606
      },
      {
        "date": "2024-08-02",
        "close": 73.28816,
        "volume": 1350803
      },
      {
        "date": "2024-08-09",
        "close": 71.164568,
        "volume": 1405774
      },
      {
        "date": "2024-08-16",
        "close": 74.54874,
        "volume": 818731
      },
      {
        "date": "2024-08-23",
        "close": 79.154704,
        "volume": 820152
      },
      {
        "date": "2024-08-30",
        "close": 78.601988,
        "volume": 750967
      },
      {
        "date": "2024-09-06",
        "close": 74.306321,
        "volume": 612226
      },
      {
        "date": "2024-09-13",
        "close": 75.974164,
        "volume": 849576
      },
      {
        "date": "2024-09-20",
        "close": 81.937676,
        "volume": 2037265
      },
      {
        "date": "2024-09-27",
        "close": 76.691725,
        "volume": 969017
      },
      {
        "date": "2024-10-04",
        "close": 77.680351,
        "volume": 570552
      },
      {
        "date": "2024-10-11",
        "close": 79.851118,
        "volume": 867617
      },
      {
        "date": "2024-10-18",
        "close": 83.413901,
        "volume": 855769
      },
      {
        "date": "2024-10-25",
        "close": 80.493587,
        "volume": 1099033
      },
      {
        "date": "2024-11-01",
        "close": 82.070557,
        "volume": 1068213
      },
      {
        "date": "2024-11-08",
        "close": 93.430578,
        "volume": 1768767
      },
      {
        "date": "2024-11-15",
        "close": 92.067765,
        "volume": 1102742
      },
      {
        "date": "2024-11-22",
        "close": 94.073047,
        "volume": 888229
      },
      {
        "date": "2024-11-29",
        "close": 93.235891,
        "volume": 846335
      },
      {
        "date": "2024-12-06",
        "close": 92.632359,
        "volume": 944891
      },
      {
        "date": "2024-12-13",
        "close": 90.529733,
        "volume": 1206793
      },
      {
        "date": "2024-12-20",
        "close": 83.579386,
        "volume": 2064897
      },
      {
        "date": "2024-12-27",
        "close": 84.270527,
        "volume": 493170
      },
      {
        "date": "2025-01-03",
        "close": 82.409241,
        "volume": 896445
      },
      {
        "date": "2025-01-10",
        "close": 79.574957,
        "volume": 949094
      },
      {
        "date": "2025-01-17",
        "close": 87.002735,
        "volume": 1024851
      },
      {
        "date": "2025-01-24",
        "close": 86.338144,
        "volume": 781348
      },
      {
        "date": "2025-01-31",
        "close": 88.615345,
        "volume": 1304818
      },
      {
        "date": "2025-02-07",
        "close": 88.761946,
        "volume": 1037133
      },
      {
        "date": "2025-02-14",
        "close": 86.514065,
        "volume": 777829
      },
      {
        "date": "2025-02-21",
        "close": 84.793948,
        "volume": 844874
      },
      {
        "date": "2025-02-28",
        "close": 89.328802,
        "volume": 1252969
      },
      {
        "date": "2025-03-07",
        "close": 83.44522,
        "volume": 1460420
      },
      {
        "date": "2025-03-14",
        "close": 81.500315,
        "volume": 1310327
      },
      {
        "date": "2025-03-21",
        "close": 79.926799,
        "volume": 1389370
      },
      {
        "date": "2025-03-28",
        "close": 80.083173,
        "volume": 750238
      },
      {
        "date": "2025-04-04",
        "close": 69.432973,
        "volume": 1459087
      },
      {
        "date": "2025-04-11",
        "close": 67.460389,
        "volume": 1849270
      },
      {
        "date": "2025-04-18",
        "close": 68.422146,
        "volume": 1038026
      },
      {
        "date": "2025-04-25",
        "close": 69.472228,
        "volume": 1396738
      },
      {
        "date": "2025-05-02",
        "close": 73.122979,
        "volume": 959402
      },
      {
        "date": "2025-05-09",
        "close": 73.172049,
        "volume": 691813
      },
      {
        "date": "2025-05-16",
        "close": 75.762904,
        "volume": 839504
      },
      {
        "date": "2025-05-23",
        "close": 71.641088,
        "volume": 747095
      },
      {
        "date": "2025-05-30",
        "close": 73.044469,
        "volume": 734252
      },
      {
        "date": "2025-06-06",
        "close": 73.741252,
        "volume": 760697
      },
      {
        "date": "2025-06-13",
        "close": 71.238721,
        "volume": 785073
      },
      {
        "date": "2025-06-20",
        "close": 71.582205,
        "volume": 1292456
      },
      {
        "date": "2025-06-27",
        "close": 77.598094,
        "volume": 2613414
      },
      {
        "date": "2025-07-04",
        "close": 81.687072,
        "volume": 1024349
      },
      {
        "date": "2025-07-11",
        "close": 80.839552,
        "volume": 1000080
      },
      {
        "date": "2025-07-18",
        "close": 81.795475,
        "volume": 1049980
      },
      {
        "date": "2025-07-25",
        "close": 80.061017,
        "volume": 1302041
      },
      {
        "date": "2025-08-01",
        "close": 76.18805,
        "volume": 1204818
      },
      {
        "date": "2025-08-08",
        "close": 76.276744,
        "volume": 825922
      },
      {
        "date": "2025-08-15",
        "close": 80.18913,
        "volume": 1136039
      },
      {
        "date": "2025-08-22",
        "close": 87.057979,
        "volume": 944600
      },
      {
        "date": "2025-08-29",
        "close": 86.870737,
        "volume": 1162129
      },
      {
        "date": "2025-09-05",
        "close": 86.23017,
        "volume": 932249
      },
      {
        "date": "2025-09-12",
        "close": 82.485317,
        "volume": 977997
      },
      {
        "date": "2025-09-19",
        "close": 83.01748,
        "volume": 1933292
      },
      {
        "date": "2025-09-26",
        "close": 81.391425,
        "volume": 824953
      },
      {
        "date": "2025-10-03",
        "close": 80.266082,
        "volume": 1178949
      },
      {
        "date": "2025-10-10",
        "close": 75.961342,
        "volume": 890007
      },
      {
        "date": "2025-10-17",
        "close": 74.427469,
        "volume": 1082736
      },
      {
        "date": "2025-10-24",
        "close": 70.162313,
        "volume": 1789623
      },
      {
        "date": "2025-10-31",
        "close": 69.538868,
        "volume": 1213146
      },
      {
        "date": "2025-11-07",
        "close": 71.013365,
        "volume": 1134322
      },
      {
        "date": "2025-11-14",
        "close": 70.508671,
        "volume": 1002371
      },
      {
        "date": "2025-11-21",
        "close": 69.707099,
        "volume": 934517
      },
      {
        "date": "2025-11-28",
        "close": 70.38992,
        "volume": 939908
      },
      {
        "date": "2025-12-05",
        "close": 71.488371,
        "volume": 1133230
      },
      {
        "date": "2025-12-12",
        "close": 73.675376,
        "volume": 1766341
      },
      {
        "date": "2025-12-19",
        "close": 71.894105,
        "volume": 2640292
      },
      {
        "date": "2025-12-26",
        "close": 72.824324,
        "volume": 838570
      },
      {
        "date": "2026-01-02",
        "close": 71.448787,
        "volume": 732585
      },
      {
        "date": "2026-01-09",
        "close": 75.348526,
        "volume": 1228772
      },
      {
        "date": "2026-01-16",
        "close": 77.855501,
        "volume": 1086194
      },
      {
        "date": "2026-01-23",
        "close": 81.566221,
        "volume": 2036889
      },
      {
        "date": "2026-01-30",
        "close": 81.426945,
        "volume": 1647113
      },
      {
        "date": "2026-02-06",
        "close": 85.237149,
        "volume": 1638282
      },
      {
        "date": "2026-02-13",
        "close": 85.694771,
        "volume": 1436431
      },
      {
        "date": "2026-02-20",
        "close": 86.321515,
        "volume": 829981
      },
      {
        "date": "2026-02-27",
        "close": 80.591287,
        "volume": 1676807
      },
      {
        "date": "2026-03-06",
        "close": 74.940645,
        "volume": 2301734
      },
      {
        "date": "2026-03-13",
        "close": 72.752016,
        "volume": 2580662
      },
      {
        "date": "2026-03-20",
        "close": 71.936254,
        "volume": 2125983
      },
      {
        "date": "2026-03-27",
        "close": 72.155117,
        "volume": 1557074
      },
      {
        "date": "2026-04-03",
        "close": 73.12,
        "volume": 1243248
      },
      {
        "date": "2026-04-10",
        "close": 78.15,
        "volume": 1353173
      },
      {
        "date": "2026-04-17",
        "close": 77.86,
        "volume": 1345494
      },
      {
        "date": "2026-04-24",
        "close": 79.21,
        "volume": 1439780
      },
      {
        "date": "2026-05-01",
        "close": 79.569653,
        "volume": 1240883
      },
      {
        "date": "2026-05-08",
        "close": 79.141484,
        "volume": 976078
      },
      {
        "date": "2026-05-15",
        "close": 74.680565,
        "volume": 1163632
      },
      {
        "date": "2026-05-22",
        "close": 77.0803,
        "volume": 930855
      },
      {
        "date": "2026-05-29",
        "close": 77.65783,
        "volume": 729349
      },
      {
        "date": "2026-06-05",
        "close": 77.817149,
        "volume": 1153256
      },
      {
        "date": "2026-06-12",
        "close": 82.03909,
        "volume": 1013797
      },
      {
        "date": "2026-06-19",
        "close": 80.11731,
        "volume": 1825684
      },
      {
        "date": "2026-06-26",
        "close": 88.142981,
        "volume": 2964610
      },
      {
        "date": "2026-07-03",
        "close": 86.64,
        "volume": 1650526
      },
      {
        "date": "2026-07-10",
        "close": 85.35,
        "volume": 1422761
      },
      {
        "date": "2026-07-17",
        "close": 86.94,
        "volume": 1175044
      },
      {
        "date": "2026-07-24",
        "close": 87.61,
        "volume": 1856747
      },
      {
        "date": "2026-07-31",
        "close": 89.5,
        "volume": 1295936
      },
      {
        "date": "2026-08-07",
        "close": 88.92,
        "volume": 1011323
      }
    ],
    "sharemaestro_context": {
      "trend": 80.667459,
      "fair_value": 72.495187,
      "market_activity": 48.592438,
      "market_dynamics": 1.100158,
      "relative_strength": 0.602753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.017703,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.003458,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.046186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.059852,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.109067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.174574
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.040148
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.043974
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.033783
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.276533
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.128137
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.104678
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.082351
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.153602
      }
    ]
  }
}