{
  "ticker": {
    "uuid": "0927959a-d0f9-4b80-bf80-176a161f8356",
    "symbol": "4388",
    "name": "AI,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 361.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 458.346741,
    "boundary_margin": -0.212387,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193165,
    "volatility_stability": 0.7234,
    "risk_context": 0.5177,
    "current_regime": {
      "move": -0.606618,
      "interruption": 0.344578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1054.296509,
        "direction_boundary": 875.115601,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542017
      },
      {
        "date": "2023-08-25",
        "close": 1004.799011,
        "direction_boundary": 886.005066,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54493
      },
      {
        "date": "2023-09-01",
        "close": 998.859314,
        "direction_boundary": 880.065369,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545366
      },
      {
        "date": "2023-09-08",
        "close": 963.22113,
        "direction_boundary": 891.944763,
        "core_momentum": 0.079911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792065
      },
      {
        "date": "2023-09-15",
        "close": 937.482422,
        "direction_boundary": 883.035217,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727791
      },
      {
        "date": "2023-09-22",
        "close": 921.64325,
        "direction_boundary": 879.075378,
        "core_momentum": 0.048423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722355
      },
      {
        "date": "2023-09-29",
        "close": 942.43219,
        "direction_boundary": 844.427124,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723251
      },
      {
        "date": "2023-10-06",
        "close": 924.613098,
        "direction_boundary": 865.216064,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716845
      },
      {
        "date": "2023-10-13",
        "close": 894.914612,
        "direction_boundary": 887.984924,
        "core_momentum": 0.007804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711986
      },
      {
        "date": "2023-10-20",
        "close": 876.10553,
        "direction_boundary": 794.929688,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628317
      },
      {
        "date": "2023-10-27",
        "close": 836.507568,
        "direction_boundary": 794.929688,
        "core_momentum": 0.052304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613645
      },
      {
        "date": "2023-11-03",
        "close": 860.266357,
        "direction_boundary": 787.010071,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615263
      },
      {
        "date": "2023-11-10",
        "close": 864.226135,
        "direction_boundary": 792.949768,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585459
      },
      {
        "date": "2023-11-17",
        "close": 864.226135,
        "direction_boundary": 773.150757,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577677
      },
      {
        "date": "2023-11-24",
        "close": 919.66333,
        "direction_boundary": 782.060303,
        "core_momentum": 0.175949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581925
      },
      {
        "date": "2023-12-01",
        "close": 879.075378,
        "direction_boundary": 781.070374,
        "core_momentum": 0.125475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585061
      },
      {
        "date": "2023-12-08",
        "close": 802.849243,
        "direction_boundary": 752.361816,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597257
      },
      {
        "date": "2023-12-15",
        "close": 792.949768,
        "direction_boundary": 704.844238,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591242
      },
      {
        "date": "2023-12-22",
        "close": 713.753784,
        "direction_boundary": 613.76886,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378883
      },
      {
        "date": "2023-12-29",
        "close": 733.552795,
        "direction_boundary": 599.909546,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378466
      },
      {
        "date": "2024-01-05",
        "close": 724.64325,
        "direction_boundary": 591.0,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344288
      },
      {
        "date": "2024-01-12",
        "close": 817.698486,
        "direction_boundary": 603.869385,
        "core_momentum": 0.354098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377577
      },
      {
        "date": "2024-01-19",
        "close": 796.909546,
        "direction_boundary": 599.909546,
        "core_momentum": 0.328383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3766
      },
      {
        "date": "2024-01-26",
        "close": 788.0,
        "direction_boundary": 624.658325,
        "core_momentum": 0.26149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374203
      },
      {
        "date": "2024-02-02",
        "close": 797.899536,
        "direction_boundary": 607.829163,
        "core_momentum": 0.312704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368327
      },
      {
        "date": "2024-02-09",
        "close": 870.165833,
        "direction_boundary": 595.949768,
        "core_momentum": 0.460133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385932
      },
      {
        "date": "2024-02-16",
        "close": 904.814087,
        "direction_boundary": 581.100525,
        "core_momentum": 0.55707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346273
      },
      {
        "date": "2024-02-23",
        "close": 898.87439,
        "direction_boundary": 582.090454,
        "core_momentum": 0.544218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340897
      },
      {
        "date": "2024-03-01",
        "close": 955.301514,
        "direction_boundary": 591.0,
        "core_momentum": 0.616415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352641
      },
      {
        "date": "2024-03-08",
        "close": 917.683411,
        "direction_boundary": 1513.633179,
        "core_momentum": -0.393721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353435
      },
      {
        "date": "2024-03-15",
        "close": 878.085449,
        "direction_boundary": 1196.849243,
        "core_momentum": -0.266336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356639
      },
      {
        "date": "2024-03-22",
        "close": 891.944763,
        "direction_boundary": 1261.196045,
        "core_momentum": -0.292779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356859
      },
      {
        "date": "2024-03-29",
        "close": 886.994995,
        "direction_boundary": 1275.055298,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355267
      },
      {
        "date": "2024-04-05",
        "close": 817.698486,
        "direction_boundary": 1347.321655,
        "core_momentum": -0.393093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37127
      },
      {
        "date": "2024-04-12",
        "close": 876.10553,
        "direction_boundary": 1409.688477,
        "core_momentum": -0.378511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382566
      },
      {
        "date": "2024-04-19",
        "close": 771.170837,
        "direction_boundary": 1097.854248,
        "core_momentum": -0.297565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420462
      },
      {
        "date": "2024-04-26",
        "close": 776.120605,
        "direction_boundary": 983.020142,
        "core_momentum": -0.210473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416428
      },
      {
        "date": "2024-05-03",
        "close": 780.080383,
        "direction_boundary": 967.180908,
        "core_momentum": -0.193449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414235
      },
      {
        "date": "2024-05-10",
        "close": 781.070374,
        "direction_boundary": 844.427124,
        "core_momentum": -0.075029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414127
      },
      {
        "date": "2024-05-17",
        "close": 715.733704,
        "direction_boundary": 902.834167,
        "core_momentum": -0.207237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429903
      },
      {
        "date": "2024-05-24",
        "close": 852.346741,
        "direction_boundary": 870.165833,
        "core_momentum": -0.020478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490311
      },
      {
        "date": "2024-05-31",
        "close": 827.598022,
        "direction_boundary": 855.316589,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488089
      },
      {
        "date": "2024-06-07",
        "close": 807.799011,
        "direction_boundary": 828.587952,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472469
      },
      {
        "date": "2024-06-14",
        "close": 833.53772,
        "direction_boundary": 878.085449,
        "core_momentum": -0.050733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474023
      },
      {
        "date": "2024-06-21",
        "close": 779.090454,
        "direction_boundary": 1211.698486,
        "core_momentum": -0.357026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459655
      },
      {
        "date": "2024-06-28",
        "close": 801.859314,
        "direction_boundary": 1247.33667,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45981
      },
      {
        "date": "2024-07-05",
        "close": 788.0,
        "direction_boundary": 1095.87439,
        "core_momentum": -0.280939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460221
      },
      {
        "date": "2024-07-12",
        "close": 770.180908,
        "direction_boundary": 1004.799011,
        "core_momentum": -0.233498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428862
      },
      {
        "date": "2024-07-19",
        "close": 754.341736,
        "direction_boundary": 971.140747,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428373
      },
      {
        "date": "2024-07-26",
        "close": 719.693481,
        "direction_boundary": 935.502502,
        "core_momentum": -0.230688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43275
      },
      {
        "date": "2024-08-02",
        "close": 640.497498,
        "direction_boundary": 977.080444,
        "core_momentum": -0.344478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459413
      },
      {
        "date": "2024-08-09",
        "close": 575.160828,
        "direction_boundary": 931.542725,
        "core_momentum": -0.382572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457939
      },
      {
        "date": "2024-08-16",
        "close": 614.758789,
        "direction_boundary": 1054.296509,
        "core_momentum": -0.416901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466069
      },
      {
        "date": "2024-08-23",
        "close": 620.698486,
        "direction_boundary": 1004.799011,
        "core_momentum": -0.382266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467184
      },
      {
        "date": "2024-08-30",
        "close": 625.648254,
        "direction_boundary": 998.859314,
        "core_momentum": -0.373637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455788
      },
      {
        "date": "2024-09-06",
        "close": 595.949768,
        "direction_boundary": 963.22113,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456824
      },
      {
        "date": "2024-09-13",
        "close": 604.859314,
        "direction_boundary": 937.482422,
        "core_momentum": -0.354805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45704
      },
      {
        "date": "2024-09-20",
        "close": 596.939697,
        "direction_boundary": 921.64325,
        "core_momentum": -0.352309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454999
      },
      {
        "date": "2024-09-27",
        "close": 624.658325,
        "direction_boundary": 942.43219,
        "core_momentum": -0.337185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462635
      },
      {
        "date": "2024-10-04",
        "close": 608.819092,
        "direction_boundary": 924.613098,
        "core_momentum": -0.341542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452637
      },
      {
        "date": "2024-10-11",
        "close": 581.100525,
        "direction_boundary": 894.914612,
        "core_momentum": -0.350664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439806
      },
      {
        "date": "2024-10-18",
        "close": 584.070374,
        "direction_boundary": 876.10553,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409825
      },
      {
        "date": "2024-10-25",
        "close": 568.23114,
        "direction_boundary": 836.507568,
        "core_momentum": -0.32071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409694
      },
      {
        "date": "2024-11-01",
        "close": 580.110535,
        "direction_boundary": 860.266357,
        "core_momentum": -0.325662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411561
      },
      {
        "date": "2024-11-08",
        "close": 563.281433,
        "direction_boundary": 864.226135,
        "core_momentum": -0.348224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411875
      },
      {
        "date": "2024-11-15",
        "close": 580.110535,
        "direction_boundary": 864.226135,
        "core_momentum": -0.328751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2024-11-22",
        "close": 574.170837,
        "direction_boundary": 919.66333,
        "core_momentum": -0.375673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302502
      },
      {
        "date": "2024-11-29",
        "close": 564.271362,
        "direction_boundary": 879.075378,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301826
      },
      {
        "date": "2024-12-06",
        "close": 531.603027,
        "direction_boundary": 802.849243,
        "core_momentum": -0.337854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307986
      },
      {
        "date": "2024-12-13",
        "close": 495.964844,
        "direction_boundary": 792.949768,
        "core_momentum": -0.374532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308629
      },
      {
        "date": "2024-12-20",
        "close": 483.09549,
        "direction_boundary": 713.753784,
        "core_momentum": -0.323162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301118
      },
      {
        "date": "2024-12-27",
        "close": 483.09549,
        "direction_boundary": 733.552795,
        "core_momentum": -0.341431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294671
      },
      {
        "date": "2025-01-03",
        "close": 487.055298,
        "direction_boundary": 724.64325,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2025-01-10",
        "close": 510.814087,
        "direction_boundary": 817.698486,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31085
      },
      {
        "date": "2025-01-17",
        "close": 503.88443,
        "direction_boundary": 796.909546,
        "core_momentum": -0.367702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310779
      },
      {
        "date": "2025-01-24",
        "close": 496.954773,
        "direction_boundary": 788.0,
        "core_momentum": -0.369347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307441
      },
      {
        "date": "2025-01-31",
        "close": 500.914581,
        "direction_boundary": 797.899536,
        "core_momentum": -0.372208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27086
      },
      {
        "date": "2025-02-07",
        "close": 542.492493,
        "direction_boundary": 870.165833,
        "core_momentum": -0.376564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259448
      },
      {
        "date": "2025-02-14",
        "close": 546.452271,
        "direction_boundary": 904.814087,
        "core_momentum": -0.396061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2025-02-21",
        "close": 540.512573,
        "direction_boundary": 898.87439,
        "core_momentum": -0.398678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2025-02-28",
        "close": 507.844238,
        "direction_boundary": 955.301514,
        "core_momentum": -0.468394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2025-03-07",
        "close": 503.88443,
        "direction_boundary": 917.683411,
        "core_momentum": -0.450917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2025-03-14",
        "close": 495.964844,
        "direction_boundary": 878.085449,
        "core_momentum": -0.435175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242777
      },
      {
        "date": "2025-03-21",
        "close": 496.954773,
        "direction_boundary": 891.944763,
        "core_momentum": -0.442841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242995
      },
      {
        "date": "2025-03-28",
        "close": 491.015076,
        "direction_boundary": 886.994995,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230961
      },
      {
        "date": "2025-04-04",
        "close": 445.477386,
        "direction_boundary": 817.698486,
        "core_momentum": -0.455206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260616
      },
      {
        "date": "2025-04-11",
        "close": 439.537689,
        "direction_boundary": 876.10553,
        "core_momentum": -0.498305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255828
      },
      {
        "date": "2025-04-18",
        "close": 468.246246,
        "direction_boundary": 771.170837,
        "core_momentum": -0.392811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275029
      },
      {
        "date": "2025-04-25",
        "close": 464.286438,
        "direction_boundary": 776.120605,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273664
      },
      {
        "date": "2025-05-02",
        "close": 465.276398,
        "direction_boundary": 780.080383,
        "core_momentum": -0.403553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2025-05-09",
        "close": 471.216095,
        "direction_boundary": 781.070374,
        "core_momentum": -0.396705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2025-05-16",
        "close": 410.829163,
        "direction_boundary": 715.733704,
        "core_momentum": -0.426003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32015
      },
      {
        "date": "2025-05-23",
        "close": 430.628143,
        "direction_boundary": 852.346741,
        "core_momentum": -0.494774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330918
      },
      {
        "date": "2025-05-30",
        "close": 439.537689,
        "direction_boundary": 827.598022,
        "core_momentum": -0.4689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333626
      },
      {
        "date": "2025-06-06",
        "close": 439.537689,
        "direction_boundary": 807.799011,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3259
      },
      {
        "date": "2025-06-13",
        "close": 456.366852,
        "direction_boundary": 833.53772,
        "core_momentum": -0.452494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2025-06-20",
        "close": 463.296478,
        "direction_boundary": 779.090454,
        "core_momentum": -0.405337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2025-06-27",
        "close": 442.507538,
        "direction_boundary": 801.859314,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323853
      },
      {
        "date": "2025-07-04",
        "close": 441.517609,
        "direction_boundary": 788.0,
        "core_momentum": -0.439698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2025-07-11",
        "close": 442.507538,
        "direction_boundary": 770.180908,
        "core_momentum": -0.42545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315021
      },
      {
        "date": "2025-07-18",
        "close": 452.407043,
        "direction_boundary": 754.341736,
        "core_momentum": -0.400262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2025-07-25",
        "close": 471.216095,
        "direction_boundary": 719.693481,
        "core_momentum": -0.345254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322718
      },
      {
        "date": "2025-08-01",
        "close": 474.185944,
        "direction_boundary": 640.497498,
        "core_momentum": -0.25966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322623
      },
      {
        "date": "2025-08-08",
        "close": 458.346741,
        "direction_boundary": 575.160828,
        "core_momentum": -0.203098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302859
      },
      {
        "date": "2025-08-15",
        "close": 464.286438,
        "direction_boundary": 614.758789,
        "core_momentum": -0.244766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303467
      },
      {
        "date": "2025-08-22",
        "close": 519.723633,
        "direction_boundary": 620.698486,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345287
      },
      {
        "date": "2025-08-29",
        "close": 552.391968,
        "direction_boundary": 625.648254,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344176
      },
      {
        "date": "2025-09-05",
        "close": 532.592957,
        "direction_boundary": 595.949768,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348291
      },
      {
        "date": "2025-09-12",
        "close": 499.924622,
        "direction_boundary": 604.859314,
        "core_momentum": -0.173486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359235
      },
      {
        "date": "2025-09-19",
        "close": 489.035187,
        "direction_boundary": 596.939697,
        "core_momentum": -0.180763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360551
      },
      {
        "date": "2025-09-26",
        "close": 515.763855,
        "direction_boundary": 624.658325,
        "core_momentum": -0.174326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367702
      },
      {
        "date": "2025-10-03",
        "close": 490.025146,
        "direction_boundary": 608.819092,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347833
      },
      {
        "date": "2025-10-10",
        "close": 472.206024,
        "direction_boundary": 581.100525,
        "core_momentum": -0.187394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351675
      },
      {
        "date": "2025-10-17",
        "close": 466.266327,
        "direction_boundary": 584.070374,
        "core_momentum": -0.201695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34115
      },
      {
        "date": "2025-10-24",
        "close": 486.065338,
        "direction_boundary": 568.23114,
        "core_momentum": -0.144599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345742
      },
      {
        "date": "2025-10-31",
        "close": 478.145721,
        "direction_boundary": 580.110535,
        "core_momentum": -0.175768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346659
      },
      {
        "date": "2025-11-07",
        "close": 471.216095,
        "direction_boundary": 563.281433,
        "core_momentum": -0.163445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346892
      },
      {
        "date": "2025-11-14",
        "close": 494.974884,
        "direction_boundary": 580.110535,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291356
      },
      {
        "date": "2025-11-21",
        "close": 471.216095,
        "direction_boundary": 574.170837,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29554
      },
      {
        "date": "2025-11-28",
        "close": 464.286438,
        "direction_boundary": 564.271362,
        "core_momentum": -0.177193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295529
      },
      {
        "date": "2025-12-05",
        "close": 428.648254,
        "direction_boundary": 531.603027,
        "core_momentum": -0.193669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2025-12-12",
        "close": 409.839203,
        "direction_boundary": 495.964844,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317236
      },
      {
        "date": "2025-12-19",
        "close": 406.869354,
        "direction_boundary": 483.09549,
        "core_momentum": -0.157787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316042
      },
      {
        "date": "2025-12-26",
        "close": 409.839203,
        "direction_boundary": 483.09549,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2026-01-02",
        "close": 414.78894,
        "direction_boundary": 487.055298,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311526
      },
      {
        "date": "2026-01-09",
        "close": 434.587952,
        "direction_boundary": 510.814087,
        "core_momentum": -0.149225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2026-01-16",
        "close": 430.628143,
        "direction_boundary": 503.88443,
        "core_momentum": -0.145383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317314
      },
      {
        "date": "2026-01-23",
        "close": 435.577881,
        "direction_boundary": 496.954773,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311997
      },
      {
        "date": "2026-01-30",
        "close": 420.728638,
        "direction_boundary": 500.914581,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2026-02-06",
        "close": 448.447235,
        "direction_boundary": 542.492493,
        "core_momentum": -0.173358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2026-02-13",
        "close": 433.597992,
        "direction_boundary": 546.452271,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327956
      },
      {
        "date": "2026-02-20",
        "close": 403.899506,
        "direction_boundary": 540.512573,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296053
      },
      {
        "date": "2026-02-27",
        "close": 417.758789,
        "direction_boundary": 507.844238,
        "core_momentum": -0.177388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285269
      },
      {
        "date": "2026-03-06",
        "close": 404.889465,
        "direction_boundary": 503.88443,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2026-03-13",
        "close": 394.98996,
        "direction_boundary": 495.964844,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274986
      },
      {
        "date": "2026-03-20",
        "close": 395.979919,
        "direction_boundary": 496.954773,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274777
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "direction_boundary": 491.015076,
        "core_momentum": -0.197581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2026-04-03",
        "close": 399.0,
        "direction_boundary": 445.477386,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255234
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "direction_boundary": 439.537689,
        "core_momentum": -0.080852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253154
      },
      {
        "date": "2026-04-17",
        "close": 403.0,
        "direction_boundary": 468.246246,
        "core_momentum": -0.139342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2026-04-24",
        "close": 397.0,
        "direction_boundary": 464.286438,
        "core_momentum": -0.144924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243907
      },
      {
        "date": "2026-05-01",
        "close": 389.0,
        "direction_boundary": 465.276398,
        "core_momentum": -0.163938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244246
      },
      {
        "date": "2026-05-08",
        "close": 397.0,
        "direction_boundary": 471.216095,
        "core_momentum": -0.157499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2026-05-15",
        "close": 388.0,
        "direction_boundary": 410.829163,
        "core_momentum": -0.055569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234488
      },
      {
        "date": "2026-05-22",
        "close": 375.0,
        "direction_boundary": 430.628143,
        "core_momentum": -0.129179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230254
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "direction_boundary": 439.537689,
        "core_momentum": -0.146831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2026-06-05",
        "close": 368.0,
        "direction_boundary": 439.537689,
        "core_momentum": -0.162757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206769
      },
      {
        "date": "2026-06-12",
        "close": 354.0,
        "direction_boundary": 456.366852,
        "core_momentum": -0.224308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204634
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "direction_boundary": 463.296478,
        "core_momentum": -0.203534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2026-06-26",
        "close": 357.0,
        "direction_boundary": 442.507538,
        "core_momentum": -0.193234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217896
      },
      {
        "date": "2026-07-03",
        "close": 371.0,
        "direction_boundary": 441.517609,
        "core_momentum": -0.159716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "direction_boundary": 442.507538,
        "core_momentum": -0.150297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214505
      },
      {
        "date": "2026-07-17",
        "close": 361.0,
        "direction_boundary": 452.407043,
        "core_momentum": -0.202046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219954
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "direction_boundary": 471.216095,
        "core_momentum": -0.236019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218479
      },
      {
        "date": "2026-07-31",
        "close": 355.0,
        "direction_boundary": 474.185944,
        "core_momentum": -0.251349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215156
      },
      {
        "date": "2026-08-07",
        "close": 361.0,
        "direction_boundary": 458.346741,
        "core_momentum": -0.212387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1054.296509,
        "volume": 431800
      },
      {
        "date": "2023-08-25",
        "close": 1004.799011,
        "volume": 3228800
      },
      {
        "date": "2023-09-01",
        "close": 998.859314,
        "volume": 315200
      },
      {
        "date": "2023-09-08",
        "close": 963.22113,
        "volume": 184900
      },
      {
        "date": "2023-09-15",
        "close": 937.482422,
        "volume": 202200
      },
      {
        "date": "2023-09-22",
        "close": 921.64325,
        "volume": 234800
      },
      {
        "date": "2023-09-29",
        "close": 942.43219,
        "volume": 116800
      },
      {
        "date": "2023-10-06",
        "close": 924.613098,
        "volume": 135900
      },
      {
        "date": "2023-10-13",
        "close": 894.914612,
        "volume": 76600
      },
      {
        "date": "2023-10-20",
        "close": 876.10553,
        "volume": 140100
      },
      {
        "date": "2023-10-27",
        "close": 836.507568,
        "volume": 120700
      },
      {
        "date": "2023-11-03",
        "close": 860.266357,
        "volume": 93400
      },
      {
        "date": "2023-11-10",
        "close": 864.226135,
        "volume": 78100
      },
      {
        "date": "2023-11-17",
        "close": 864.226135,
        "volume": 81300
      },
      {
        "date": "2023-11-24",
        "close": 919.66333,
        "volume": 80300
      },
      {
        "date": "2023-12-01",
        "close": 879.075378,
        "volume": 70700
      },
      {
        "date": "2023-12-08",
        "close": 802.849243,
        "volume": 98800
      },
      {
        "date": "2023-12-15",
        "close": 792.949768,
        "volume": 158400
      },
      {
        "date": "2023-12-22",
        "close": 713.753784,
        "volume": 202700
      },
      {
        "date": "2023-12-29",
        "close": 733.552795,
        "volume": 151900
      },
      {
        "date": "2024-01-05",
        "close": 724.64325,
        "volume": 35700
      },
      {
        "date": "2024-01-12",
        "close": 817.698486,
        "volume": 379500
      },
      {
        "date": "2024-01-19",
        "close": 796.909546,
        "volume": 140200
      },
      {
        "date": "2024-01-26",
        "close": 788.0,
        "volume": 59700
      },
      {
        "date": "2024-02-02",
        "close": 797.899536,
        "volume": 205000
      },
      {
        "date": "2024-02-09",
        "close": 870.165833,
        "volume": 1036000
      },
      {
        "date": "2024-02-16",
        "close": 904.814087,
        "volume": 204200
      },
      {
        "date": "2024-02-23",
        "close": 898.87439,
        "volume": 225100
      },
      {
        "date": "2024-03-01",
        "close": 955.301514,
        "volume": 403200
      },
      {
        "date": "2024-03-08",
        "close": 917.683411,
        "volume": 218000
      },
      {
        "date": "2024-03-15",
        "close": 878.085449,
        "volume": 82500
      },
      {
        "date": "2024-03-22",
        "close": 891.944763,
        "volume": 63200
      },
      {
        "date": "2024-03-29",
        "close": 886.994995,
        "volume": 89600
      },
      {
        "date": "2024-04-05",
        "close": 817.698486,
        "volume": 84400
      },
      {
        "date": "2024-04-12",
        "close": 876.10553,
        "volume": 75200
      },
      {
        "date": "2024-04-19",
        "close": 771.170837,
        "volume": 198100
      },
      {
        "date": "2024-04-26",
        "close": 776.120605,
        "volume": 29700
      },
      {
        "date": "2024-05-03",
        "close": 780.080383,
        "volume": 11300
      },
      {
        "date": "2024-05-10",
        "close": 781.070374,
        "volume": 53800
      },
      {
        "date": "2024-05-17",
        "close": 715.733704,
        "volume": 93400
      },
      {
        "date": "2024-05-24",
        "close": 852.346741,
        "volume": 803400
      },
      {
        "date": "2024-05-31",
        "close": 827.598022,
        "volume": 5471200
      },
      {
        "date": "2024-06-07",
        "close": 807.799011,
        "volume": 191300
      },
      {
        "date": "2024-06-14",
        "close": 833.53772,
        "volume": 95700
      },
      {
        "date": "2024-06-21",
        "close": 779.090454,
        "volume": 84400
      },
      {
        "date": "2024-06-28",
        "close": 801.859314,
        "volume": 103100
      },
      {
        "date": "2024-07-05",
        "close": 788.0,
        "volume": 69700
      },
      {
        "date": "2024-07-12",
        "close": 770.180908,
        "volume": 59000
      },
      {
        "date": "2024-07-19",
        "close": 754.341736,
        "volume": 47600
      },
      {
        "date": "2024-07-26",
        "close": 719.693481,
        "volume": 74500
      },
      {
        "date": "2024-08-02",
        "close": 640.497498,
        "volume": 93100
      },
      {
        "date": "2024-08-09",
        "close": 575.160828,
        "volume": 189700
      },
      {
        "date": "2024-08-16",
        "close": 614.758789,
        "volume": 43800
      },
      {
        "date": "2024-08-23",
        "close": 620.698486,
        "volume": 45800
      },
      {
        "date": "2024-08-30",
        "close": 625.648254,
        "volume": 72000
      },
      {
        "date": "2024-09-06",
        "close": 595.949768,
        "volume": 60600
      },
      {
        "date": "2024-09-13",
        "close": 604.859314,
        "volume": 60500
      },
      {
        "date": "2024-09-20",
        "close": 596.939697,
        "volume": 51800
      },
      {
        "date": "2024-09-27",
        "close": 624.658325,
        "volume": 758800
      },
      {
        "date": "2024-10-04",
        "close": 608.819092,
        "volume": 96900
      },
      {
        "date": "2024-10-11",
        "close": 581.100525,
        "volume": 93100
      },
      {
        "date": "2024-10-18",
        "close": 584.070374,
        "volume": 62700
      },
      {
        "date": "2024-10-25",
        "close": 568.23114,
        "volume": 49500
      },
      {
        "date": "2024-11-01",
        "close": 580.110535,
        "volume": 41500
      },
      {
        "date": "2024-11-08",
        "close": 563.281433,
        "volume": 81900
      },
      {
        "date": "2024-11-15",
        "close": 580.110535,
        "volume": 67600
      },
      {
        "date": "2024-11-22",
        "close": 574.170837,
        "volume": 54000
      },
      {
        "date": "2024-11-29",
        "close": 564.271362,
        "volume": 53300
      },
      {
        "date": "2024-12-06",
        "close": 531.603027,
        "volume": 82500
      },
      {
        "date": "2024-12-13",
        "close": 495.964844,
        "volume": 220800
      },
      {
        "date": "2024-12-20",
        "close": 483.09549,
        "volume": 130500
      },
      {
        "date": "2024-12-27",
        "close": 483.09549,
        "volume": 240800
      },
      {
        "date": "2025-01-03",
        "close": 487.055298,
        "volume": 11700
      },
      {
        "date": "2025-01-10",
        "close": 510.814087,
        "volume": 313300
      },
      {
        "date": "2025-01-17",
        "close": 503.88443,
        "volume": 69200
      },
      {
        "date": "2025-01-24",
        "close": 496.954773,
        "volume": 49400
      },
      {
        "date": "2025-01-31",
        "close": 500.914581,
        "volume": 147600
      },
      {
        "date": "2025-02-07",
        "close": 542.492493,
        "volume": 307500
      },
      {
        "date": "2025-02-14",
        "close": 546.452271,
        "volume": 71700
      },
      {
        "date": "2025-02-21",
        "close": 540.512573,
        "volume": 56300
      },
      {
        "date": "2025-02-28",
        "close": 507.844238,
        "volume": 75400
      },
      {
        "date": "2025-03-07",
        "close": 503.88443,
        "volume": 46800
      },
      {
        "date": "2025-03-14",
        "close": 495.964844,
        "volume": 95600
      },
      {
        "date": "2025-03-21",
        "close": 496.954773,
        "volume": 71500
      },
      {
        "date": "2025-03-28",
        "close": 491.015076,
        "volume": 163000
      },
      {
        "date": "2025-04-04",
        "close": 445.477386,
        "volume": 459200
      },
      {
        "date": "2025-04-11",
        "close": 439.537689,
        "volume": 246300
      },
      {
        "date": "2025-04-18",
        "close": 468.246246,
        "volume": 119500
      },
      {
        "date": "2025-04-25",
        "close": 464.286438,
        "volume": 122400
      },
      {
        "date": "2025-05-02",
        "close": 465.276398,
        "volume": 119400
      },
      {
        "date": "2025-05-09",
        "close": 471.216095,
        "volume": 77300
      },
      {
        "date": "2025-05-16",
        "close": 410.829163,
        "volume": 245400
      },
      {
        "date": "2025-05-23",
        "close": 430.628143,
        "volume": 577000
      },
      {
        "date": "2025-05-30",
        "close": 439.537689,
        "volume": 287800
      },
      {
        "date": "2025-06-06",
        "close": 439.537689,
        "volume": 113100
      },
      {
        "date": "2025-06-13",
        "close": 456.366852,
        "volume": 219800
      },
      {
        "date": "2025-06-20",
        "close": 463.296478,
        "volume": 93400
      },
      {
        "date": "2025-06-27",
        "close": 442.507538,
        "volume": 144100
      },
      {
        "date": "2025-07-04",
        "close": 441.517609,
        "volume": 98800
      },
      {
        "date": "2025-07-11",
        "close": 442.507538,
        "volume": 121600
      },
      {
        "date": "2025-07-18",
        "close": 452.407043,
        "volume": 82200
      },
      {
        "date": "2025-07-25",
        "close": 471.216095,
        "volume": 290400
      },
      {
        "date": "2025-08-01",
        "close": 474.185944,
        "volume": 89800
      },
      {
        "date": "2025-08-08",
        "close": 458.346741,
        "volume": 228800
      },
      {
        "date": "2025-08-15",
        "close": 464.286438,
        "volume": 47800
      },
      {
        "date": "2025-08-22",
        "close": 519.723633,
        "volume": 555700
      },
      {
        "date": "2025-08-29",
        "close": 552.391968,
        "volume": 290200
      },
      {
        "date": "2025-09-05",
        "close": 532.592957,
        "volume": 274800
      },
      {
        "date": "2025-09-12",
        "close": 499.924622,
        "volume": 140000
      },
      {
        "date": "2025-09-19",
        "close": 489.035187,
        "volume": 84300
      },
      {
        "date": "2025-09-26",
        "close": 515.763855,
        "volume": 207100
      },
      {
        "date": "2025-10-03",
        "close": 490.025146,
        "volume": 165900
      },
      {
        "date": "2025-10-10",
        "close": 472.206024,
        "volume": 122100
      },
      {
        "date": "2025-10-17",
        "close": 466.266327,
        "volume": 66100
      },
      {
        "date": "2025-10-24",
        "close": 486.065338,
        "volume": 103800
      },
      {
        "date": "2025-10-31",
        "close": 478.145721,
        "volume": 241700
      },
      {
        "date": "2025-11-07",
        "close": 471.216095,
        "volume": 148300
      },
      {
        "date": "2025-11-14",
        "close": 494.974884,
        "volume": 126900
      },
      {
        "date": "2025-11-21",
        "close": 471.216095,
        "volume": 149500
      },
      {
        "date": "2025-11-28",
        "close": 464.286438,
        "volume": 56300
      },
      {
        "date": "2025-12-05",
        "close": 428.648254,
        "volume": 154200
      },
      {
        "date": "2025-12-12",
        "close": 409.839203,
        "volume": 209500
      },
      {
        "date": "2025-12-19",
        "close": 406.869354,
        "volume": 138400
      },
      {
        "date": "2025-12-26",
        "close": 409.839203,
        "volume": 168900
      },
      {
        "date": "2026-01-02",
        "close": 414.78894,
        "volume": 35400
      },
      {
        "date": "2026-01-09",
        "close": 434.587952,
        "volume": 77300
      },
      {
        "date": "2026-01-16",
        "close": 430.628143,
        "volume": 96100
      },
      {
        "date": "2026-01-23",
        "close": 435.577881,
        "volume": 58600
      },
      {
        "date": "2026-01-30",
        "close": 420.728638,
        "volume": 76300
      },
      {
        "date": "2026-02-06",
        "close": 448.447235,
        "volume": 93200
      },
      {
        "date": "2026-02-13",
        "close": 433.597992,
        "volume": 62600
      },
      {
        "date": "2026-02-20",
        "close": 403.899506,
        "volume": 119100
      },
      {
        "date": "2026-02-27",
        "close": 417.758789,
        "volume": 35600
      },
      {
        "date": "2026-03-06",
        "close": 404.889465,
        "volume": 72100
      },
      {
        "date": "2026-03-13",
        "close": 394.98996,
        "volume": 62100
      },
      {
        "date": "2026-03-20",
        "close": 395.979919,
        "volume": 33900
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "volume": 60000
      },
      {
        "date": "2026-04-03",
        "close": 399.0,
        "volume": 35600
      },
      {
        "date": "2026-04-10",
        "close": 404.0,
        "volume": 36300
      },
      {
        "date": "2026-04-17",
        "close": 403.0,
        "volume": 32300
      },
      {
        "date": "2026-04-24",
        "close": 397.0,
        "volume": 36300
      },
      {
        "date": "2026-05-01",
        "close": 389.0,
        "volume": 30200
      },
      {
        "date": "2026-05-08",
        "close": 397.0,
        "volume": 40500
      },
      {
        "date": "2026-05-15",
        "close": 388.0,
        "volume": 78700
      },
      {
        "date": "2026-05-22",
        "close": 375.0,
        "volume": 106900
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "volume": 98700
      },
      {
        "date": "2026-06-05",
        "close": 368.0,
        "volume": 14100
      },
      {
        "date": "2026-06-12",
        "close": 354.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "volume": 14000
      },
      {
        "date": "2026-06-26",
        "close": 357.0,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 371.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 376.0,
        "volume": 18100
      },
      {
        "date": "2026-07-17",
        "close": 361.0,
        "volume": 38500
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "volume": 49800
      },
      {
        "date": "2026-07-31",
        "close": 355.0,
        "volume": 47400
      },
      {
        "date": "2026-08-07",
        "close": 361.0,
        "volume": 33600
      }
    ],
    "sharemaestro_context": {
      "trend": 391.316584,
      "fair_value": 592.165613,
      "market_activity": -21.518508,
      "market_dynamics": -0.237823,
      "relative_strength": -31.069953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.009335,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": 0.020631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.070727,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": 0.020168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.154717,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.266077,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.195877
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.002907
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.66537
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.36102
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.036184
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.087937
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.606618
      }
    ]
  }
}