{
  "ticker": {
    "uuid": "09282769-f558-4eea-a6e0-102725c0d883",
    "symbol": "TAMU",
    "name": "PT Pelayaran Tamarin Samudra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.0,
    "boundary_margin": 0.15,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.894735,
    "volatility_stability": 0.8555,
    "risk_context": 0.1118,
    "current_regime": {
      "move": -0.323529,
      "interruption": -0.773333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.029,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019841
      },
      {
        "date": "2023-08-11",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019841
      },
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019841
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394394
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405357
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422734
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422734
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422734
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421067
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421067
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421067
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421067
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421067
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421067
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41952
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41952
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41952
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41952
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41952
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294295
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187813
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173034
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076161
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059208
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012998
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994551
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967788
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988338
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988338
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477624
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398049
      },
      {
        "date": "2024-03-08",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362373
      },
      {
        "date": "2024-03-15",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362373
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362373
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337698
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337698
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299635
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299635
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299635
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299635
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363746
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433782
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388378
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388378
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786228
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769074
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86639
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218194
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317433
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356054
      },
      {
        "date": "2024-08-23",
        "close": 33.0,
        "direction_boundary": 6.0,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44347
      },
      {
        "date": "2024-08-30",
        "close": 35.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440912
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.587193
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606961
      },
      {
        "date": "2024-09-20",
        "close": 22.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607607
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628361
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634127
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654548
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658752
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663143
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714952
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715973
      },
      {
        "date": "2024-11-15",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715973
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715973
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.716497
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.752651
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.791641
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765003
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765003
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765003
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654583
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.654583
      },
      {
        "date": "2025-01-24",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.597757
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369383
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268845
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180169
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011511
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004093
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845988
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830914
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842554
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823859
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843435
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8357
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838924
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837002
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760781
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760781
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782993
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806294
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806294
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691536
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618863
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625202
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683454
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 5.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690649
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690517
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690517
      },
      {
        "date": "2025-08-01",
        "close": 15.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692369
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799081
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807911
      },
      {
        "date": "2025-08-22",
        "close": 24.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894848
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.894747
      },
      {
        "date": "2025-09-05",
        "close": 28.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902863
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930851
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936226
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947235
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971437
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921802
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044939
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037804
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036961
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052793
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076341
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0657
      },
      {
        "date": "2025-11-28",
        "close": 29.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042024
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045135
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04429
      },
      {
        "date": "2025-12-19",
        "close": 34.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021053
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014246
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964492
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101975
      },
      {
        "date": "2026-01-16",
        "close": 75.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122925
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296849
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384041
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385942
      },
      {
        "date": "2026-02-13",
        "close": 36.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40207
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358153
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374645
      },
      {
        "date": "2026-03-06",
        "close": 33.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390292
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.369875
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348544
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.341708
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.325871
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.300779
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234544
      },
      {
        "date": "2026-04-24",
        "close": 31.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240977
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24421
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.221397
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.208331
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.302137
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.310223
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.328098
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.351392
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.353023
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.36395
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.355692
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.197194
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.11889
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015025
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939233
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.0,
        "volume": 56333300
      },
      {
        "date": "2023-08-11",
        "close": 6.0,
        "volume": 72875400
      },
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 95924100
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "volume": 170561500
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 67462900
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 37625100
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 19013800
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 12236000
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "volume": 40756900
      },
      {
        "date": "2023-10-06",
        "close": 9.0,
        "volume": 20660800
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "volume": 6079600
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "volume": 13299400
      },
      {
        "date": "2023-10-27",
        "close": 9.0,
        "volume": 929300
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "volume": 12166800
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 6181700
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "volume": 3155800
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "volume": 7469600
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "volume": 15882600
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 2501400
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "volume": 3476200
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 5439700
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "volume": 741200
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "volume": 206200
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 1227000
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 791300
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 228200
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "volume": 485100
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "volume": 3544100
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 687800
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 2460400
      },
      {
        "date": "2024-06-21",
        "close": 5.0,
        "volume": 5362400
      },
      {
        "date": "2024-06-28",
        "close": 5.0,
        "volume": 3442700
      },
      {
        "date": "2024-07-05",
        "close": 5.0,
        "volume": 2876300
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "volume": 15212800
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 1615400
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "volume": 7495800
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 36317000
      },
      {
        "date": "2024-08-09",
        "close": 16.0,
        "volume": 84261400
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "volume": 54419500
      },
      {
        "date": "2024-08-23",
        "close": 33.0,
        "volume": 22030400
      },
      {
        "date": "2024-08-30",
        "close": 35.0,
        "volume": 65694800
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 21065400
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 212210700
      },
      {
        "date": "2024-09-20",
        "close": 22.0,
        "volume": 67506500
      },
      {
        "date": "2024-09-27",
        "close": 19.0,
        "volume": 32627200
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "volume": 31966200
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 20598000
      },
      {
        "date": "2024-10-18",
        "close": 18.0,
        "volume": 23833100
      },
      {
        "date": "2024-10-25",
        "close": 17.0,
        "volume": 35732500
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "volume": 39513900
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 16429400
      },
      {
        "date": "2024-11-15",
        "close": 14.0,
        "volume": 11539700
      },
      {
        "date": "2024-11-22",
        "close": 14.0,
        "volume": 2893600
      },
      {
        "date": "2024-11-29",
        "close": 15.0,
        "volume": 29320300
      },
      {
        "date": "2024-12-06",
        "close": 20.0,
        "volume": 32312300
      },
      {
        "date": "2024-12-13",
        "close": 15.0,
        "volume": 36520200
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 17528700
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "volume": 6848400
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 3279000
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 45629900
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "volume": 25348700
      },
      {
        "date": "2025-01-24",
        "close": 15.0,
        "volume": 19758900
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 2188100
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "volume": 10989900
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "volume": 8082800
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 4214700
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "volume": 6882500
      },
      {
        "date": "2025-03-07",
        "close": 15.0,
        "volume": 8502500
      },
      {
        "date": "2025-03-14",
        "close": 14.0,
        "volume": 36346300
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 37623500
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "volume": 12152800
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 49070200
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 12179100
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 9569500
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 12859100
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "volume": 13835800
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "volume": 16917500
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 42608000
      },
      {
        "date": "2025-05-30",
        "close": 14.0,
        "volume": 23234000
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 12689300
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 17735700
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 43297900
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "volume": 73026100
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 55991000
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 43880000
      },
      {
        "date": "2025-07-18",
        "close": 14.0,
        "volume": 16942800
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 17673600
      },
      {
        "date": "2025-08-01",
        "close": 15.0,
        "volume": 13515400
      },
      {
        "date": "2025-08-08",
        "close": 20.0,
        "volume": 91122700
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "volume": 70904500
      },
      {
        "date": "2025-08-22",
        "close": 24.0,
        "volume": 86148000
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 103964800
      },
      {
        "date": "2025-09-05",
        "close": 28.0,
        "volume": 96195000
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 123441400
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 238983400
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 168340600
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "volume": 91890500
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 72468700
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 44011400
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "volume": 44121000
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "volume": 29467500
      },
      {
        "date": "2025-11-07",
        "close": 32.0,
        "volume": 88229900
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 78294500
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "volume": 40767200
      },
      {
        "date": "2025-11-28",
        "close": 29.0,
        "volume": 48699100
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 159710900
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "volume": 69321000
      },
      {
        "date": "2025-12-19",
        "close": 34.0,
        "volume": 72948400
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 82467700
      },
      {
        "date": "2026-01-02",
        "close": 38.0,
        "volume": 60888600
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 127594400
      },
      {
        "date": "2026-01-16",
        "close": 75.0,
        "volume": 321699700
      },
      {
        "date": "2026-01-23",
        "close": 50.0,
        "volume": 153777500
      },
      {
        "date": "2026-01-30",
        "close": 37.0,
        "volume": 145899300
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 126791600
      },
      {
        "date": "2026-02-13",
        "close": 36.0,
        "volume": 86552000
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "volume": 89377300
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "volume": 117103400
      },
      {
        "date": "2026-03-06",
        "close": 33.0,
        "volume": 103929500
      },
      {
        "date": "2026-03-13",
        "close": 30.0,
        "volume": 42251300
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 13453400
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 22160500
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "volume": 15506800
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "volume": 21858200
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "volume": 44714600
      },
      {
        "date": "2026-04-24",
        "close": 31.0,
        "volume": 42632300
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 18805100
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "volume": 47852100
      },
      {
        "date": "2026-05-15",
        "close": 27.0,
        "volume": 20010000
      },
      {
        "date": "2026-05-22",
        "close": 19.0,
        "volume": 40429900
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 21420300
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 3486400
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 3240000
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 1875700
      },
      {
        "date": "2026-06-26",
        "close": 18.0,
        "volume": 2831100
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 3752200
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 18643900
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 23575900
      },
      {
        "date": "2026-07-24",
        "close": 21.0,
        "volume": 27765400
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 20521000
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 20473200
      }
    ],
    "sharemaestro_context": {
      "trend": 28.933333,
      "fair_value": 18.121795,
      "market_activity": -50.400256,
      "market_dynamics": -0.209949,
      "relative_strength": -8.825475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.035714,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035714,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.285714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.285714,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.928571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.928571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.806452
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.181818
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.12
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.323529
      }
    ]
  }
}