{
  "ticker": {
    "uuid": "09299daa-af53-4caf-b59d-e21ec25fd3f9",
    "symbol": "300201",
    "name": "Xuzhou Handler Special Vehicle Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.4,
    "boundary_margin": 1.95,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.704278,
    "volatility_stability": 1.5436,
    "risk_context": 0.142,
    "current_regime": {
      "move": 1.420973,
      "interruption": -0.341116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 195.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.664389,
        "direction_boundary": 2.285318,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312802
      },
      {
        "date": "2023-08-04",
        "close": 3.861399,
        "direction_boundary": 2.462627,
        "core_momentum": 0.568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2023-08-11",
        "close": 3.68409,
        "direction_boundary": 2.344421,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2023-08-18",
        "close": 3.802296,
        "direction_boundary": 2.285318,
        "core_momentum": 0.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325104
      },
      {
        "date": "2023-08-25",
        "close": 4.009157,
        "direction_boundary": 2.176962,
        "core_momentum": 0.841629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2023-09-01",
        "close": 3.8811,
        "direction_boundary": 2.108009,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336145
      },
      {
        "date": "2023-09-08",
        "close": 4.156914,
        "direction_boundary": 2.019354,
        "core_momentum": 1.058537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313004
      },
      {
        "date": "2023-09-15",
        "close": 4.107662,
        "direction_boundary": 1.871597,
        "core_momentum": 1.194736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286247
      },
      {
        "date": "2023-09-22",
        "close": 4.156914,
        "direction_boundary": 1.871597,
        "core_momentum": 1.221052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281643
      },
      {
        "date": "2023-09-29",
        "close": 4.570636,
        "direction_boundary": 1.871597,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303835
      },
      {
        "date": "2023-10-27",
        "close": 4.570636,
        "direction_boundary": 1.871597,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309131
      },
      {
        "date": "2023-11-03",
        "close": 4.550934,
        "direction_boundary": 1.871597,
        "core_momentum": 1.431578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306784
      },
      {
        "date": "2023-11-10",
        "close": 4.570636,
        "direction_boundary": 1.871597,
        "core_momentum": 1.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288503
      },
      {
        "date": "2023-11-17",
        "close": 4.66914,
        "direction_boundary": 2.295168,
        "core_momentum": 1.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285985
      },
      {
        "date": "2023-11-24",
        "close": 4.816898,
        "direction_boundary": 2.482328,
        "core_momentum": 0.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2023-12-01",
        "close": 4.984357,
        "direction_boundary": 2.876348,
        "core_momentum": 0.732877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28023
      },
      {
        "date": "2023-12-08",
        "close": 4.826749,
        "direction_boundary": 3.280219,
        "core_momentum": 0.471472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287035
      },
      {
        "date": "2023-12-15",
        "close": 4.954806,
        "direction_boundary": 3.142312,
        "core_momentum": 0.576803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277388
      },
      {
        "date": "2023-12-22",
        "close": 4.65929,
        "direction_boundary": 3.260518,
        "core_momentum": 0.429003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2023-12-29",
        "close": 4.964656,
        "direction_boundary": 3.112761,
        "core_momentum": 0.594936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287909
      },
      {
        "date": "2024-01-05",
        "close": 4.816898,
        "direction_boundary": 3.033956,
        "core_momentum": 0.587662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292898
      },
      {
        "date": "2024-01-12",
        "close": 4.590337,
        "direction_boundary": 3.280219,
        "core_momentum": 0.3994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303529
      },
      {
        "date": "2024-01-19",
        "close": 4.186466,
        "direction_boundary": 3.043807,
        "core_momentum": 0.375405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331803
      },
      {
        "date": "2024-01-26",
        "close": 4.196317,
        "direction_boundary": 3.024106,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328844
      },
      {
        "date": "2024-02-02",
        "close": 3.526482,
        "direction_boundary": 3.014256,
        "core_momentum": 0.169934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412271
      },
      {
        "date": "2024-02-09",
        "close": 3.536332,
        "direction_boundary": 3.063508,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404989
      },
      {
        "date": "2024-02-23",
        "close": 4.137213,
        "direction_boundary": 3.033956,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456522
      },
      {
        "date": "2024-03-01",
        "close": 4.481982,
        "direction_boundary": 2.955153,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467104
      },
      {
        "date": "2024-03-08",
        "close": 4.521383,
        "direction_boundary": 2.984704,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462271
      },
      {
        "date": "2024-03-15",
        "close": 4.698692,
        "direction_boundary": 3.014256,
        "core_momentum": 0.558823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461354
      },
      {
        "date": "2024-03-22",
        "close": 4.580487,
        "direction_boundary": 3.378724,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454759
      },
      {
        "date": "2024-03-29",
        "close": 4.728244,
        "direction_boundary": 3.723492,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455784
      },
      {
        "date": "2024-04-05",
        "close": 4.65929,
        "direction_boundary": 3.605286,
        "core_momentum": 0.29235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456517
      },
      {
        "date": "2024-04-12",
        "close": 4.373626,
        "direction_boundary": 3.762894,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446388
      },
      {
        "date": "2024-04-19",
        "close": 4.166765,
        "direction_boundary": 3.762894,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4471
      },
      {
        "date": "2024-04-26",
        "close": 4.137213,
        "direction_boundary": 4.048559,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437615
      },
      {
        "date": "2024-05-03",
        "close": 4.019007,
        "direction_boundary": 3.940203,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436353
      },
      {
        "date": "2024-05-10",
        "close": 4.07811,
        "direction_boundary": 3.851549,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437195
      },
      {
        "date": "2024-05-17",
        "close": 3.959904,
        "direction_boundary": 3.605286,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438378
      },
      {
        "date": "2024-05-24",
        "close": 3.812147,
        "direction_boundary": 3.536332,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438837
      },
      {
        "date": "2024-05-31",
        "close": 3.802296,
        "direction_boundary": 3.624987,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435327
      },
      {
        "date": "2024-06-07",
        "close": 3.49082,
        "direction_boundary": 3.49693,
        "core_momentum": -0.001747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44309
      },
      {
        "date": "2024-06-14",
        "close": 3.630055,
        "direction_boundary": 3.506781,
        "core_momentum": 0.035153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448148
      },
      {
        "date": "2024-06-21",
        "close": 3.719563,
        "direction_boundary": 3.368874,
        "core_momentum": 0.104097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447852
      },
      {
        "date": "2024-06-28",
        "close": 3.570382,
        "direction_boundary": 3.644688,
        "core_momentum": -0.020387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44411
      },
      {
        "date": "2024-07-05",
        "close": 3.520656,
        "direction_boundary": 3.792446,
        "core_momentum": -0.071666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431198
      },
      {
        "date": "2024-07-12",
        "close": 3.520656,
        "direction_boundary": 3.782595,
        "core_momentum": -0.069248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430852
      },
      {
        "date": "2024-07-19",
        "close": 3.480874,
        "direction_boundary": 3.821997,
        "core_momentum": -0.089253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427692
      },
      {
        "date": "2024-07-26",
        "close": 3.411257,
        "direction_boundary": 3.753044,
        "core_momentum": -0.091069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411626
      },
      {
        "date": "2024-08-02",
        "close": 3.421202,
        "direction_boundary": 3.654539,
        "core_momentum": -0.063849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411655
      },
      {
        "date": "2024-08-09",
        "close": 3.172568,
        "direction_boundary": 3.664389,
        "core_momentum": -0.134216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350294
      },
      {
        "date": "2024-08-16",
        "close": 3.23224,
        "direction_boundary": 3.861399,
        "core_momentum": -0.162936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351601
      },
      {
        "date": "2024-08-23",
        "close": 2.973661,
        "direction_boundary": 3.68409,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283736
      },
      {
        "date": "2024-08-30",
        "close": 3.093005,
        "direction_boundary": 3.802296,
        "core_momentum": -0.186543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2024-09-06",
        "close": 2.993552,
        "direction_boundary": 4.009157,
        "core_momentum": -0.253321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260923
      },
      {
        "date": "2024-09-13",
        "close": 2.904044,
        "direction_boundary": 3.8811,
        "core_momentum": -0.251747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2024-09-20",
        "close": 3.182514,
        "direction_boundary": 4.156914,
        "core_momentum": -0.234405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292088
      },
      {
        "date": "2024-09-27",
        "close": 3.470929,
        "direction_boundary": 4.107662,
        "core_momentum": -0.155011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2024-10-04",
        "close": 4.007978,
        "direction_boundary": 4.156914,
        "core_momentum": -0.035829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384407
      },
      {
        "date": "2024-10-11",
        "close": 3.828962,
        "direction_boundary": 4.570636,
        "core_momentum": -0.162269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379897
      },
      {
        "date": "2024-10-18",
        "close": 3.948306,
        "direction_boundary": 4.747945,
        "core_momentum": -0.168418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377688
      },
      {
        "date": "2024-10-25",
        "close": 4.286448,
        "direction_boundary": 4.432729,
        "core_momentum": -0.033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395193
      },
      {
        "date": "2024-11-01",
        "close": 4.286448,
        "direction_boundary": 4.570636,
        "core_momentum": -0.062177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392778
      },
      {
        "date": "2024-11-08",
        "close": 5.788197,
        "direction_boundary": 4.550934,
        "core_momentum": 0.27187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570236
      },
      {
        "date": "2024-11-15",
        "close": 5.499782,
        "direction_boundary": 4.570636,
        "core_momentum": 0.203286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574279
      },
      {
        "date": "2024-11-22",
        "close": 5.469945,
        "direction_boundary": 4.66914,
        "core_momentum": 0.17151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570294
      },
      {
        "date": "2024-11-29",
        "close": 5.629071,
        "direction_boundary": 4.816898,
        "core_momentum": 0.168609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570136
      },
      {
        "date": "2024-12-06",
        "close": 6.086557,
        "direction_boundary": 4.984357,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557424
      },
      {
        "date": "2024-12-13",
        "close": 6.325246,
        "direction_boundary": 4.826749,
        "core_momentum": 0.310457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557384
      },
      {
        "date": "2024-12-20",
        "close": 5.837924,
        "direction_boundary": 4.954806,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574835
      },
      {
        "date": "2024-12-27",
        "close": 5.46,
        "direction_boundary": 4.65929,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5812
      },
      {
        "date": "2025-01-03",
        "close": 4.733989,
        "direction_boundary": 4.964656,
        "core_momentum": -0.046462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620685
      },
      {
        "date": "2025-01-10",
        "close": 4.803607,
        "direction_boundary": 4.816898,
        "core_momentum": -0.002759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620479
      },
      {
        "date": "2025-01-17",
        "close": 5.141748,
        "direction_boundary": 4.590337,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624269
      },
      {
        "date": "2025-01-24",
        "close": 5.191475,
        "direction_boundary": 4.186466,
        "core_momentum": 0.240061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622272
      },
      {
        "date": "2025-01-31",
        "close": 5.062186,
        "direction_boundary": 4.196317,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624687
      },
      {
        "date": "2025-02-07",
        "close": 5.380437,
        "direction_boundary": 3.526482,
        "core_momentum": 0.525724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6137
      },
      {
        "date": "2025-02-14",
        "close": 5.161639,
        "direction_boundary": 3.536332,
        "core_momentum": 0.459602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61967
      },
      {
        "date": "2025-02-21",
        "close": 5.519672,
        "direction_boundary": 4.137213,
        "core_momentum": 0.334152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605397
      },
      {
        "date": "2025-02-28",
        "close": 5.400328,
        "direction_boundary": 4.481982,
        "core_momentum": 0.204897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608195
      },
      {
        "date": "2025-03-07",
        "close": 5.728525,
        "direction_boundary": 4.521383,
        "core_momentum": 0.266985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60516
      },
      {
        "date": "2025-03-14",
        "close": 5.728525,
        "direction_boundary": 4.698692,
        "core_momentum": 0.219174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601061
      },
      {
        "date": "2025-03-21",
        "close": 5.977159,
        "direction_boundary": 4.580487,
        "core_momentum": 0.304918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594188
      },
      {
        "date": "2025-03-28",
        "close": 5.519672,
        "direction_boundary": 4.728244,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603898
      },
      {
        "date": "2025-04-04",
        "close": 5.489836,
        "direction_boundary": 4.65929,
        "core_momentum": 0.178256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576452
      },
      {
        "date": "2025-04-11",
        "close": 4.972678,
        "direction_boundary": 4.373626,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591658
      },
      {
        "date": "2025-04-18",
        "close": 5.002514,
        "direction_boundary": 4.166765,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590926
      },
      {
        "date": "2025-04-25",
        "close": 5.012459,
        "direction_boundary": 4.137213,
        "core_momentum": 0.211554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581482
      },
      {
        "date": "2025-05-02",
        "close": 4.873224,
        "direction_boundary": 4.019007,
        "core_momentum": 0.212544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583374
      },
      {
        "date": "2025-05-09",
        "close": 5.191475,
        "direction_boundary": 4.07811,
        "core_momentum": 0.27301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410183
      },
      {
        "date": "2025-05-16",
        "close": 5.05224,
        "direction_boundary": 3.959904,
        "core_momentum": 0.275849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406029
      },
      {
        "date": "2025-05-23",
        "close": 4.873224,
        "direction_boundary": 3.812147,
        "core_momentum": 0.278341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408572
      },
      {
        "date": "2025-05-30",
        "close": 4.932896,
        "direction_boundary": 3.802296,
        "core_momentum": 0.297347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406533
      },
      {
        "date": "2025-06-06",
        "close": 5.072131,
        "direction_boundary": 3.49082,
        "core_momentum": 0.452991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391651
      },
      {
        "date": "2025-06-13",
        "close": 5.529617,
        "direction_boundary": 3.630055,
        "core_momentum": 0.523287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408061
      },
      {
        "date": "2025-06-20",
        "close": 5.171585,
        "direction_boundary": 3.719563,
        "core_momentum": 0.390374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403584
      },
      {
        "date": "2025-06-27",
        "close": 5.43,
        "direction_boundary": 3.570382,
        "core_momentum": 0.520846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399755
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "direction_boundary": 3.520656,
        "core_momentum": 0.525284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34368
      },
      {
        "date": "2025-07-11",
        "close": 5.48,
        "direction_boundary": 3.520656,
        "core_momentum": 0.556528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344092
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "direction_boundary": 3.480874,
        "core_momentum": 0.5973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332308
      },
      {
        "date": "2025-07-25",
        "close": 5.59,
        "direction_boundary": 3.411257,
        "core_momentum": 0.638692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332191
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "direction_boundary": 3.421202,
        "core_momentum": 0.578393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334021
      },
      {
        "date": "2025-08-08",
        "close": 5.71,
        "direction_boundary": 3.172568,
        "core_momentum": 0.799804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332289
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "direction_boundary": 3.23224,
        "core_momentum": 0.751108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2025-08-22",
        "close": 5.78,
        "direction_boundary": 2.973661,
        "core_momentum": 0.943732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314829
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "direction_boundary": 3.093005,
        "core_momentum": 0.781439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320736
      },
      {
        "date": "2025-09-05",
        "close": 5.33,
        "direction_boundary": 2.993552,
        "core_momentum": 0.780494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312645
      },
      {
        "date": "2025-09-12",
        "close": 5.32,
        "direction_boundary": 2.904044,
        "core_momentum": 0.831928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312623
      },
      {
        "date": "2025-09-19",
        "close": 5.27,
        "direction_boundary": 3.182514,
        "core_momentum": 0.655924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305782
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "direction_boundary": 3.470929,
        "core_momentum": 0.581709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292206
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "direction_boundary": 4.007978,
        "core_momentum": 0.374758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292153
      },
      {
        "date": "2025-10-10",
        "close": 5.54,
        "direction_boundary": 3.828962,
        "core_momentum": 0.446867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "direction_boundary": 3.948306,
        "core_momentum": 0.342348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263495
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "direction_boundary": 4.286448,
        "core_momentum": 0.318108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277046
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "direction_boundary": 4.286448,
        "core_momentum": 0.294778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274967
      },
      {
        "date": "2025-11-07",
        "close": 5.65,
        "direction_boundary": 5.788197,
        "core_momentum": -0.023876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26266
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "direction_boundary": 5.499782,
        "core_momentum": 0.038223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "direction_boundary": 5.469945,
        "core_momentum": 0.084106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256083
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "direction_boundary": 5.629071,
        "core_momentum": 0.08366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257632
      },
      {
        "date": "2025-12-05",
        "close": 5.67,
        "direction_boundary": 6.086557,
        "core_momentum": -0.068439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279331
      },
      {
        "date": "2025-12-12",
        "close": 5.51,
        "direction_boundary": 6.325246,
        "core_momentum": -0.128888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256327
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "direction_boundary": 5.837924,
        "core_momentum": -0.052745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237536
      },
      {
        "date": "2025-12-26",
        "close": 6.58,
        "direction_boundary": 5.46,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "direction_boundary": 4.733989,
        "core_momentum": 0.442758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "direction_boundary": 4.803607,
        "core_momentum": 0.553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349888
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "direction_boundary": 5.141748,
        "core_momentum": 0.470317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349875
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "direction_boundary": 5.191475,
        "core_momentum": 0.548693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356419
      },
      {
        "date": "2026-01-30",
        "close": 8.63,
        "direction_boundary": 5.062186,
        "core_momentum": 0.704797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357666
      },
      {
        "date": "2026-02-06",
        "close": 8.07,
        "direction_boundary": 5.380437,
        "core_momentum": 0.499878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37202
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "direction_boundary": 5.161639,
        "core_momentum": 0.666137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376935
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "direction_boundary": 5.519672,
        "core_momentum": 0.703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390248
      },
      {
        "date": "2026-03-06",
        "close": 10.14,
        "direction_boundary": 5.400328,
        "core_momentum": 0.877664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385716
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "direction_boundary": 5.728525,
        "core_momentum": 0.895776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381616
      },
      {
        "date": "2026-03-20",
        "close": 10.72,
        "direction_boundary": 5.728525,
        "core_momentum": 0.871337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383623
      },
      {
        "date": "2026-03-27",
        "close": 11.55,
        "direction_boundary": 5.977159,
        "core_momentum": 0.932356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385372
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "direction_boundary": 5.519672,
        "core_momentum": 0.847936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440351
      },
      {
        "date": "2026-04-10",
        "close": 11.13,
        "direction_boundary": 5.489836,
        "core_momentum": 1.027383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447887
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "direction_boundary": 4.972678,
        "core_momentum": 1.443351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454426
      },
      {
        "date": "2026-04-24",
        "close": 11.611093,
        "direction_boundary": 5.002514,
        "core_momentum": 1.321052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454783
      },
      {
        "date": "2026-05-01",
        "close": 11.820751,
        "direction_boundary": 5.012459,
        "core_momentum": 1.358274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2026-05-08",
        "close": 12.85906,
        "direction_boundary": 4.873224,
        "core_momentum": 1.638717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453685
      },
      {
        "date": "2026-05-15",
        "close": 14.825857,
        "direction_boundary": 5.191475,
        "core_momentum": 1.855808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477937
      },
      {
        "date": "2026-05-22",
        "close": 18.310183,
        "direction_boundary": 5.05224,
        "core_momentum": 2.624171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533348
      },
      {
        "date": "2026-05-29",
        "close": 19.168785,
        "direction_boundary": 4.873224,
        "core_momentum": 2.933491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533253
      },
      {
        "date": "2026-06-05",
        "close": 18.489891,
        "direction_boundary": 4.932896,
        "core_momentum": 2.748283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544659
      },
      {
        "date": "2026-06-12",
        "close": 18.040623,
        "direction_boundary": 5.072131,
        "core_momentum": 2.556813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52794
      },
      {
        "date": "2026-06-19",
        "close": 18.759453,
        "direction_boundary": 5.529617,
        "core_momentum": 2.392541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517425
      },
      {
        "date": "2026-06-26",
        "close": 18.57,
        "direction_boundary": 5.171585,
        "core_momentum": 2.590775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520086
      },
      {
        "date": "2026-07-03",
        "close": 18.59,
        "direction_boundary": 5.43,
        "core_momentum": 2.423573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489845
      },
      {
        "date": "2026-07-10",
        "close": 16.23,
        "direction_boundary": 5.37,
        "core_momentum": 2.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547154
      },
      {
        "date": "2026-07-17",
        "close": 12.63,
        "direction_boundary": 5.48,
        "core_momentum": 1.304745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667756
      },
      {
        "date": "2026-07-24",
        "close": 13.84,
        "direction_boundary": 5.56,
        "core_momentum": 1.489209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674894
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "direction_boundary": 5.59,
        "core_momentum": 1.406082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676238
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "direction_boundary": 5.4,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704278
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.664389,
        "volume": 45878492
      },
      {
        "date": "2023-08-04",
        "close": 3.861399,
        "volume": 97555747
      },
      {
        "date": "2023-08-11",
        "close": 3.68409,
        "volume": 50876172
      },
      {
        "date": "2023-08-18",
        "close": 3.802296,
        "volume": 76894628
      },
      {
        "date": "2023-08-25",
        "close": 4.009157,
        "volume": 181517803
      },
      {
        "date": "2023-09-01",
        "close": 3.8811,
        "volume": 216027418
      },
      {
        "date": "2023-09-08",
        "close": 4.156914,
        "volume": 133147355
      },
      {
        "date": "2023-09-15",
        "close": 4.107662,
        "volume": 141854441
      },
      {
        "date": "2023-09-22",
        "close": 4.156914,
        "volume": 60825167
      },
      {
        "date": "2023-09-29",
        "close": 4.570636,
        "volume": 128690591
      },
      {
        "date": "2023-10-13",
        "close": 4.747945,
        "volume": 225713393
      },
      {
        "date": "2023-10-20",
        "close": 4.432729,
        "volume": 124113388
      },
      {
        "date": "2023-10-27",
        "close": 4.570636,
        "volume": 111176040
      },
      {
        "date": "2023-11-03",
        "close": 4.550934,
        "volume": 102895580
      },
      {
        "date": "2023-11-10",
        "close": 4.570636,
        "volume": 82620131
      },
      {
        "date": "2023-11-17",
        "close": 4.66914,
        "volume": 66090612
      },
      {
        "date": "2023-11-24",
        "close": 4.816898,
        "volume": 181476765
      },
      {
        "date": "2023-12-01",
        "close": 4.984357,
        "volume": 120366221
      },
      {
        "date": "2023-12-08",
        "close": 4.826749,
        "volume": 282326740
      },
      {
        "date": "2023-12-15",
        "close": 4.954806,
        "volume": 118215775
      },
      {
        "date": "2023-12-22",
        "close": 4.65929,
        "volume": 94685606
      },
      {
        "date": "2023-12-29",
        "close": 4.964656,
        "volume": 153609930
      },
      {
        "date": "2024-01-05",
        "close": 4.816898,
        "volume": 71393206
      },
      {
        "date": "2024-01-12",
        "close": 4.590337,
        "volume": 61514332
      },
      {
        "date": "2024-01-19",
        "close": 4.186466,
        "volume": 84692679
      },
      {
        "date": "2024-01-26",
        "close": 4.196317,
        "volume": 114681017
      },
      {
        "date": "2024-02-02",
        "close": 3.526482,
        "volume": 94880468
      },
      {
        "date": "2024-02-09",
        "close": 3.536332,
        "volume": 124664604
      },
      {
        "date": "2024-02-23",
        "close": 4.137213,
        "volume": 108183947
      },
      {
        "date": "2024-03-01",
        "close": 4.481982,
        "volume": 195219462
      },
      {
        "date": "2024-03-08",
        "close": 4.521383,
        "volume": 109841159
      },
      {
        "date": "2024-03-15",
        "close": 4.698692,
        "volume": 102514246
      },
      {
        "date": "2024-03-22",
        "close": 4.580487,
        "volume": 93456167
      },
      {
        "date": "2024-03-29",
        "close": 4.728244,
        "volume": 98859386
      },
      {
        "date": "2024-04-05",
        "close": 4.65929,
        "volume": 65539967
      },
      {
        "date": "2024-04-12",
        "close": 4.373626,
        "volume": 86522198
      },
      {
        "date": "2024-04-19",
        "close": 4.166765,
        "volume": 116231256
      },
      {
        "date": "2024-04-26",
        "close": 4.137213,
        "volume": 98406851
      },
      {
        "date": "2024-05-03",
        "close": 4.019007,
        "volume": 44668827
      },
      {
        "date": "2024-05-10",
        "close": 4.07811,
        "volume": 86100099
      },
      {
        "date": "2024-05-17",
        "close": 3.959904,
        "volume": 59140065
      },
      {
        "date": "2024-05-24",
        "close": 3.812147,
        "volume": 92418805
      },
      {
        "date": "2024-05-31",
        "close": 3.802296,
        "volume": 61701175
      },
      {
        "date": "2024-06-07",
        "close": 3.49082,
        "volume": 57919749
      },
      {
        "date": "2024-06-14",
        "close": 3.630055,
        "volume": 33137900
      },
      {
        "date": "2024-06-21",
        "close": 3.719563,
        "volume": 59497144
      },
      {
        "date": "2024-06-28",
        "close": 3.570382,
        "volume": 40203654
      },
      {
        "date": "2024-07-05",
        "close": 3.520656,
        "volume": 33631304
      },
      {
        "date": "2024-07-12",
        "close": 3.520656,
        "volume": 33165167
      },
      {
        "date": "2024-07-19",
        "close": 3.480874,
        "volume": 27044364
      },
      {
        "date": "2024-07-26",
        "close": 3.411257,
        "volume": 46083928
      },
      {
        "date": "2024-08-02",
        "close": 3.421202,
        "volume": 51552204
      },
      {
        "date": "2024-08-09",
        "close": 3.172568,
        "volume": 52585887
      },
      {
        "date": "2024-08-16",
        "close": 3.23224,
        "volume": 37617468
      },
      {
        "date": "2024-08-23",
        "close": 2.973661,
        "volume": 38976303
      },
      {
        "date": "2024-08-30",
        "close": 3.093005,
        "volume": 39838061
      },
      {
        "date": "2024-09-06",
        "close": 2.993552,
        "volume": 34329462
      },
      {
        "date": "2024-09-13",
        "close": 2.904044,
        "volume": 24257791
      },
      {
        "date": "2024-09-20",
        "close": 3.182514,
        "volume": 99541976
      },
      {
        "date": "2024-09-27",
        "close": 3.470929,
        "volume": 148426379
      },
      {
        "date": "2024-10-04",
        "close": 4.007978,
        "volume": 74870630
      },
      {
        "date": "2024-10-11",
        "close": 3.828962,
        "volume": 222954806
      },
      {
        "date": "2024-10-18",
        "close": 3.948306,
        "volume": 130686871
      },
      {
        "date": "2024-10-25",
        "close": 4.286448,
        "volume": 168039219
      },
      {
        "date": "2024-11-01",
        "close": 4.286448,
        "volume": 252181079
      },
      {
        "date": "2024-11-08",
        "close": 5.788197,
        "volume": 429700035
      },
      {
        "date": "2024-11-15",
        "close": 5.499782,
        "volume": 662453352
      },
      {
        "date": "2024-11-22",
        "close": 5.469945,
        "volume": 418049278
      },
      {
        "date": "2024-11-29",
        "close": 5.629071,
        "volume": 233390366
      },
      {
        "date": "2024-12-06",
        "close": 6.086557,
        "volume": 353045341
      },
      {
        "date": "2024-12-13",
        "close": 6.325246,
        "volume": 394191868
      },
      {
        "date": "2024-12-20",
        "close": 5.837924,
        "volume": 282938694
      },
      {
        "date": "2024-12-27",
        "close": 5.46,
        "volume": 148319743
      },
      {
        "date": "2025-01-03",
        "close": 4.733989,
        "volume": 119016173
      },
      {
        "date": "2025-01-10",
        "close": 4.803607,
        "volume": 120515019
      },
      {
        "date": "2025-01-17",
        "close": 5.141748,
        "volume": 127843299
      },
      {
        "date": "2025-01-24",
        "close": 5.191475,
        "volume": 96011887
      },
      {
        "date": "2025-01-31",
        "close": 5.062186,
        "volume": 19009246
      },
      {
        "date": "2025-02-07",
        "close": 5.380437,
        "volume": 95490216
      },
      {
        "date": "2025-02-14",
        "close": 5.161639,
        "volume": 141704345
      },
      {
        "date": "2025-02-21",
        "close": 5.519672,
        "volume": 232487792
      },
      {
        "date": "2025-02-28",
        "close": 5.400328,
        "volume": 231930693
      },
      {
        "date": "2025-03-07",
        "close": 5.728525,
        "volume": 308196559
      },
      {
        "date": "2025-03-14",
        "close": 5.728525,
        "volume": 173517188
      },
      {
        "date": "2025-03-21",
        "close": 5.977159,
        "volume": 207983849
      },
      {
        "date": "2025-03-28",
        "close": 5.519672,
        "volume": 249518925
      },
      {
        "date": "2025-04-04",
        "close": 5.489836,
        "volume": 90078784
      },
      {
        "date": "2025-04-11",
        "close": 4.972678,
        "volume": 188107726
      },
      {
        "date": "2025-04-18",
        "close": 5.002514,
        "volume": 94735589
      },
      {
        "date": "2025-04-25",
        "close": 5.012459,
        "volume": 77302906
      },
      {
        "date": "2025-05-02",
        "close": 4.873224,
        "volume": 63005544
      },
      {
        "date": "2025-05-09",
        "close": 5.191475,
        "volume": 100883411
      },
      {
        "date": "2025-05-16",
        "close": 5.05224,
        "volume": 90616152
      },
      {
        "date": "2025-05-23",
        "close": 4.873224,
        "volume": 73336323
      },
      {
        "date": "2025-05-30",
        "close": 4.932896,
        "volume": 85784434
      },
      {
        "date": "2025-06-06",
        "close": 5.072131,
        "volume": 89490451
      },
      {
        "date": "2025-06-13",
        "close": 5.529617,
        "volume": 275437717
      },
      {
        "date": "2025-06-20",
        "close": 5.171585,
        "volume": 269741314
      },
      {
        "date": "2025-06-27",
        "close": 5.43,
        "volume": 221394448
      },
      {
        "date": "2025-07-04",
        "close": 5.37,
        "volume": 147519701
      },
      {
        "date": "2025-07-11",
        "close": 5.48,
        "volume": 115503567
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "volume": 144946848
      },
      {
        "date": "2025-07-25",
        "close": 5.59,
        "volume": 285090063
      },
      {
        "date": "2025-08-01",
        "close": 5.4,
        "volume": 117592908
      },
      {
        "date": "2025-08-08",
        "close": 5.71,
        "volume": 143099945
      },
      {
        "date": "2025-08-15",
        "close": 5.66,
        "volume": 116965942
      },
      {
        "date": "2025-08-22",
        "close": 5.78,
        "volume": 177113910
      },
      {
        "date": "2025-08-29",
        "close": 5.51,
        "volume": 166955331
      },
      {
        "date": "2025-09-05",
        "close": 5.33,
        "volume": 125122764
      },
      {
        "date": "2025-09-12",
        "close": 5.32,
        "volume": 90251602
      },
      {
        "date": "2025-09-19",
        "close": 5.27,
        "volume": 120613438
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "volume": 222661785
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "volume": 133533387
      },
      {
        "date": "2025-10-10",
        "close": 5.54,
        "volume": 82650733
      },
      {
        "date": "2025-10-17",
        "close": 5.3,
        "volume": 157253536
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "volume": 165764202
      },
      {
        "date": "2025-10-31",
        "close": 5.55,
        "volume": 130448896
      },
      {
        "date": "2025-11-07",
        "close": 5.65,
        "volume": 146686314
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "volume": 152581575
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "volume": 327414153
      },
      {
        "date": "2025-11-28",
        "close": 6.1,
        "volume": 548550490
      },
      {
        "date": "2025-12-05",
        "close": 5.67,
        "volume": 318449050
      },
      {
        "date": "2025-12-12",
        "close": 5.51,
        "volume": 162037792
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "volume": 117874280
      },
      {
        "date": "2025-12-26",
        "close": 6.58,
        "volume": 393183598
      },
      {
        "date": "2026-01-02",
        "close": 6.83,
        "volume": 181648409
      },
      {
        "date": "2026-01-09",
        "close": 7.46,
        "volume": 405772068
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "volume": 331585188
      },
      {
        "date": "2026-01-23",
        "close": 8.04,
        "volume": 336117343
      },
      {
        "date": "2026-01-30",
        "close": 8.63,
        "volume": 302984343
      },
      {
        "date": "2026-02-06",
        "close": 8.07,
        "volume": 198842886
      },
      {
        "date": "2026-02-13",
        "close": 8.6,
        "volume": 157700908
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "volume": 164659558
      },
      {
        "date": "2026-03-06",
        "close": 10.14,
        "volume": 286039524
      },
      {
        "date": "2026-03-13",
        "close": 10.86,
        "volume": 250090339
      },
      {
        "date": "2026-03-20",
        "close": 10.72,
        "volume": 324514020
      },
      {
        "date": "2026-03-27",
        "close": 11.55,
        "volume": 260245257
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "volume": 203622604
      },
      {
        "date": "2026-04-10",
        "close": 11.13,
        "volume": 147605490
      },
      {
        "date": "2026-04-17",
        "close": 12.15,
        "volume": 212715467
      },
      {
        "date": "2026-04-24",
        "close": 11.611093,
        "volume": 195520681
      },
      {
        "date": "2026-05-01",
        "close": 11.820751,
        "volume": 129637089
      },
      {
        "date": "2026-05-08",
        "close": 12.85906,
        "volume": 143458260
      },
      {
        "date": "2026-05-15",
        "close": 14.825857,
        "volume": 270154443
      },
      {
        "date": "2026-05-22",
        "close": 18.310183,
        "volume": 369695642
      },
      {
        "date": "2026-05-29",
        "close": 19.168785,
        "volume": 417703187
      },
      {
        "date": "2026-06-05",
        "close": 18.489891,
        "volume": 49058397
      },
      {
        "date": "2026-06-12",
        "close": 18.040623,
        "volume": 60676108
      },
      {
        "date": "2026-06-19",
        "close": 18.759453,
        "volume": 173248870
      },
      {
        "date": "2026-06-26",
        "close": 18.57,
        "volume": 41125879
      },
      {
        "date": "2026-07-03",
        "close": 18.59,
        "volume": 47578863
      },
      {
        "date": "2026-07-10",
        "close": 16.23,
        "volume": 181610292
      },
      {
        "date": "2026-07-17",
        "close": 12.63,
        "volume": 280614268
      },
      {
        "date": "2026-07-24",
        "close": 13.84,
        "volume": 396172015
      },
      {
        "date": "2026-07-31",
        "close": 13.45,
        "volume": 183356586
      },
      {
        "date": "2026-08-07",
        "close": 15.93,
        "volume": 184122788
      }
    ],
    "sharemaestro_context": {
      "trend": 12.92119,
      "fair_value": 6.314192,
      "market_activity": 14.141418,
      "market_dynamics": -0.69476,
      "relative_strength": 60.761324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005102,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9355,
        "conditional_difference": -0.008246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.068897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103175,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.092702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.218612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.227513
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.168104
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.024657
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.200557
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.056701
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.079399
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.068301
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.420973
      }
    ]
  }
}