{
  "ticker": {
    "uuid": "092c21f4-bcc3-4963-9224-22ef68a78d0f",
    "symbol": "8349",
    "name": "The Tohoku Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1479.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1120.416504,
    "boundary_margin": 0.320045,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189329,
    "volatility_stability": 0.5977,
    "risk_context": 0.5282,
    "current_regime": {
      "move": 0.315513,
      "interruption": -0.17275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 933.879517,
        "direction_boundary": 817.019043,
        "core_momentum": 0.143033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2023-08-25",
        "close": 942.756531,
        "direction_boundary": 827.980042,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114815
      },
      {
        "date": "2023-09-01",
        "close": 964.949524,
        "direction_boundary": 822.921143,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2023-09-08",
        "close": 1004.896912,
        "direction_boundary": 817.862244,
        "core_momentum": 0.228687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2023-09-15",
        "close": 1077.689819,
        "direction_boundary": 818.705383,
        "core_momentum": 0.316334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2023-09-22",
        "close": 1087.454712,
        "direction_boundary": 820.391663,
        "core_momentum": 0.325531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138876
      },
      {
        "date": "2023-09-29",
        "close": 1042.179565,
        "direction_boundary": 821.234924,
        "core_momentum": 0.26904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2023-10-06",
        "close": 1053.960571,
        "direction_boundary": 830.753967,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2023-10-13",
        "close": 1029.491943,
        "direction_boundary": 813.446533,
        "core_momentum": 0.265593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15451
      },
      {
        "date": "2023-10-20",
        "close": 1024.960815,
        "direction_boundary": 825.561707,
        "core_momentum": 0.241531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2023-10-27",
        "close": 1030.398315,
        "direction_boundary": 814.31189,
        "core_momentum": 0.265361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2023-11-03",
        "close": 1130.085083,
        "direction_boundary": 813.446533,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194709
      },
      {
        "date": "2023-11-10",
        "close": 1077.522949,
        "direction_boundary": 823.830933,
        "core_momentum": 0.307942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2023-11-17",
        "close": 1048.523193,
        "direction_boundary": 818.638733,
        "core_momentum": 0.280813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2023-11-24",
        "close": 1078.429077,
        "direction_boundary": 849.791992,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216375
      },
      {
        "date": "2023-12-01",
        "close": 1076.616821,
        "direction_boundary": 832.484619,
        "core_momentum": 0.293257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216252
      },
      {
        "date": "2023-12-08",
        "close": 1071.179199,
        "direction_boundary": 851.522705,
        "core_momentum": 0.257957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2023-12-15",
        "close": 1042.179565,
        "direction_boundary": 846.330505,
        "core_momentum": 0.23141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221848
      },
      {
        "date": "2023-12-22",
        "close": 1061.210571,
        "direction_boundary": 881.810608,
        "core_momentum": 0.203445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222341
      },
      {
        "date": "2023-12-29",
        "close": 1064.835571,
        "direction_boundary": 880.945313,
        "core_momentum": 0.208742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221552
      },
      {
        "date": "2024-01-05",
        "close": 1084.772827,
        "direction_boundary": 874.887634,
        "core_momentum": 0.2399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222262
      },
      {
        "date": "2024-01-12",
        "close": 1054.866821,
        "direction_boundary": 909.502502,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223039
      },
      {
        "date": "2024-01-19",
        "close": 1051.241821,
        "direction_boundary": 870.560852,
        "core_momentum": 0.207545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222419
      },
      {
        "date": "2024-01-26",
        "close": 1069.366821,
        "direction_boundary": 896.521851,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2024-02-02",
        "close": 1095.647827,
        "direction_boundary": 882.676025,
        "core_momentum": 0.24128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221037
      },
      {
        "date": "2024-02-09",
        "close": 1082.960449,
        "direction_boundary": 885.272095,
        "core_momentum": 0.223308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22232
      },
      {
        "date": "2024-02-16",
        "close": 1073.897949,
        "direction_boundary": 886.137512,
        "core_momentum": 0.211886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2024-02-23",
        "close": 1087.491577,
        "direction_boundary": 901.71405,
        "core_momentum": 0.206027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2024-03-01",
        "close": 1111.053955,
        "direction_boundary": 899.118103,
        "core_momentum": 0.235715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222184
      },
      {
        "date": "2024-03-08",
        "close": 1180.834595,
        "direction_boundary": 885.272095,
        "core_momentum": 0.333866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230266
      },
      {
        "date": "2024-03-15",
        "close": 1156.365967,
        "direction_boundary": 851.522705,
        "core_momentum": 0.357998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213864
      },
      {
        "date": "2024-03-22",
        "close": 1184.459595,
        "direction_boundary": 847.195923,
        "core_momentum": 0.398094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215749
      },
      {
        "date": "2024-03-29",
        "close": 1166.853149,
        "direction_boundary": 873.514587,
        "core_momentum": 0.335814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207265
      },
      {
        "date": "2024-04-05",
        "close": 1102.181885,
        "direction_boundary": 856.647949,
        "core_momentum": 0.286622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2024-04-12",
        "close": 1095.714966,
        "direction_boundary": 858.423401,
        "core_momentum": 0.276427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2024-04-19",
        "close": 1061.531494,
        "direction_boundary": 869.075928,
        "core_momentum": 0.221449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225903
      },
      {
        "date": "2024-04-26",
        "close": 1092.019287,
        "direction_boundary": 868.188293,
        "core_momentum": 0.257814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228942
      },
      {
        "date": "2024-05-03",
        "close": 1107.72522,
        "direction_boundary": 868.188293,
        "core_momentum": 0.275904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189724
      },
      {
        "date": "2024-05-10",
        "close": 1118.811768,
        "direction_boundary": 872.626892,
        "core_momentum": 0.282119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177704
      },
      {
        "date": "2024-05-17",
        "close": 1104.953735,
        "direction_boundary": 891.26886,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174063
      },
      {
        "date": "2024-05-24",
        "close": 1107.72522,
        "direction_boundary": 885.054871,
        "core_momentum": 0.251589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169956
      },
      {
        "date": "2024-05-31",
        "close": 1117.887817,
        "direction_boundary": 882.391785,
        "core_momentum": 0.266884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170272
      },
      {
        "date": "2024-06-07",
        "close": 1100.334229,
        "direction_boundary": 885.942566,
        "core_momentum": 0.241993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171743
      },
      {
        "date": "2024-06-14",
        "close": 1103.105713,
        "direction_boundary": 899.258301,
        "core_momentum": 0.226684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16676
      },
      {
        "date": "2024-06-21",
        "close": 1104.029663,
        "direction_boundary": 899.258301,
        "core_momentum": 0.227711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165176
      },
      {
        "date": "2024-06-28",
        "close": 1131.745972,
        "direction_boundary": 917.012756,
        "core_momentum": 0.234166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168298
      },
      {
        "date": "2024-07-05",
        "close": 1140.060913,
        "direction_boundary": 923.226746,
        "core_momentum": 0.234866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2024-07-12",
        "close": 1127.126587,
        "direction_boundary": 900.146118,
        "core_momentum": 0.25216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2024-07-19",
        "close": 1139.136963,
        "direction_boundary": 918.788269,
        "core_momentum": 0.239825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2024-07-26",
        "close": 1113.268433,
        "direction_boundary": 947.19519,
        "core_momentum": 0.175332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165147
      },
      {
        "date": "2024-08-02",
        "close": 1082.78064,
        "direction_boundary": 940.093384,
        "core_momentum": 0.15178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166585
      },
      {
        "date": "2024-08-09",
        "close": 1069.846313,
        "direction_boundary": 941.868896,
        "core_momentum": 0.135876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166635
      },
      {
        "date": "2024-08-16",
        "close": 1112.344482,
        "direction_boundary": 933.879517,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2024-08-23",
        "close": 1092.019287,
        "direction_boundary": 942.756531,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2024-08-30",
        "close": 1094.791016,
        "direction_boundary": 964.949524,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173532
      },
      {
        "date": "2024-09-06",
        "close": 1087.399902,
        "direction_boundary": 1004.896912,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14926
      },
      {
        "date": "2024-09-13",
        "close": 1055.988403,
        "direction_boundary": 1077.689819,
        "core_momentum": -0.020137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151685
      },
      {
        "date": "2024-09-20",
        "close": 1057.835938,
        "direction_boundary": 1087.454712,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146673
      },
      {
        "date": "2024-09-27",
        "close": 1050.21875,
        "direction_boundary": 1042.179565,
        "core_momentum": 0.007714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145942
      },
      {
        "date": "2024-10-04",
        "close": 1054.940918,
        "direction_boundary": 1053.960571,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12467
      },
      {
        "date": "2024-10-11",
        "close": 1033.21875,
        "direction_boundary": 1029.491943,
        "core_momentum": 0.00362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127363
      },
      {
        "date": "2024-10-18",
        "close": 1037.941162,
        "direction_boundary": 1024.960815,
        "core_momentum": 0.012664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120335
      },
      {
        "date": "2024-10-25",
        "close": 987.885681,
        "direction_boundary": 1030.398315,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130496
      },
      {
        "date": "2024-11-01",
        "close": 1006.774536,
        "direction_boundary": 1130.085083,
        "core_momentum": -0.109116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-11-08",
        "close": 1048.329956,
        "direction_boundary": 1077.522949,
        "core_momentum": -0.027093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2024-11-15",
        "close": 1019.996643,
        "direction_boundary": 1048.523193,
        "core_momentum": -0.027206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2024-11-22",
        "close": 1057.774414,
        "direction_boundary": 1078.429077,
        "core_momentum": -0.019153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157622
      },
      {
        "date": "2024-11-29",
        "close": 1034.16333,
        "direction_boundary": 1076.616821,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2024-12-06",
        "close": 1054.940918,
        "direction_boundary": 1071.179199,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2024-12-13",
        "close": 1088.940918,
        "direction_boundary": 1042.179565,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167744
      },
      {
        "date": "2024-12-20",
        "close": 1080.440918,
        "direction_boundary": 1061.210571,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168037
      },
      {
        "date": "2024-12-27",
        "close": 1092.71875,
        "direction_boundary": 1064.835571,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164935
      },
      {
        "date": "2025-01-03",
        "close": 1095.552002,
        "direction_boundary": 1084.772827,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164567
      },
      {
        "date": "2025-01-10",
        "close": 1081.385254,
        "direction_boundary": 1054.866821,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164775
      },
      {
        "date": "2025-01-17",
        "close": 1056.829956,
        "direction_boundary": 1051.241821,
        "core_momentum": 0.005316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166375
      },
      {
        "date": "2025-01-24",
        "close": 1069.107544,
        "direction_boundary": 1069.366821,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16492
      },
      {
        "date": "2025-01-31",
        "close": 1074.774292,
        "direction_boundary": 1095.647827,
        "core_momentum": -0.019051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160731
      },
      {
        "date": "2025-02-07",
        "close": 1077.607544,
        "direction_boundary": 1082.960449,
        "core_momentum": -0.004943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159874
      },
      {
        "date": "2025-02-14",
        "close": 1084.21875,
        "direction_boundary": 1073.897949,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150177
      },
      {
        "date": "2025-02-21",
        "close": 1088.940918,
        "direction_boundary": 1087.491577,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148191
      },
      {
        "date": "2025-02-28",
        "close": 1083.274292,
        "direction_boundary": 1111.053955,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148304
      },
      {
        "date": "2025-03-07",
        "close": 1081.385254,
        "direction_boundary": 1180.834595,
        "core_momentum": -0.08422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148036
      },
      {
        "date": "2025-03-14",
        "close": 1090.829834,
        "direction_boundary": 1156.365967,
        "core_momentum": -0.056674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142368
      },
      {
        "date": "2025-03-21",
        "close": 1087.99646,
        "direction_boundary": 1184.459595,
        "core_momentum": -0.081441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142465
      },
      {
        "date": "2025-03-28",
        "close": 1100.150513,
        "direction_boundary": 1166.853149,
        "core_momentum": -0.057165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142596
      },
      {
        "date": "2025-04-04",
        "close": 979.52002,
        "direction_boundary": 1102.181885,
        "core_momentum": -0.11129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216825
      },
      {
        "date": "2025-04-11",
        "close": 965.044312,
        "direction_boundary": 1095.714966,
        "core_momentum": -0.119256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215998
      },
      {
        "date": "2025-04-18",
        "close": 1008.471375,
        "direction_boundary": 1061.531494,
        "core_momentum": -0.049984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2025-04-25",
        "close": 1018.121765,
        "direction_boundary": 1092.019287,
        "core_momentum": -0.067671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214645
      },
      {
        "date": "2025-05-02",
        "close": 1024.877075,
        "direction_boundary": 1107.72522,
        "core_momentum": -0.074791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213279
      },
      {
        "date": "2025-05-09",
        "close": 1029.702271,
        "direction_boundary": 1118.811768,
        "core_momentum": -0.079647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2025-05-16",
        "close": 1018.121765,
        "direction_boundary": 1104.953735,
        "core_momentum": -0.078584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20258
      },
      {
        "date": "2025-05-23",
        "close": 1022.94696,
        "direction_boundary": 1107.72522,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195838
      },
      {
        "date": "2025-05-30",
        "close": 1030.667358,
        "direction_boundary": 1117.887817,
        "core_momentum": -0.078023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2025-06-06",
        "close": 1042.247803,
        "direction_boundary": 1100.334229,
        "core_momentum": -0.05279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2025-06-13",
        "close": 1033.5625,
        "direction_boundary": 1103.105713,
        "core_momentum": -0.063043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2025-06-20",
        "close": 1045.143066,
        "direction_boundary": 1104.029663,
        "core_momentum": -0.053338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2025-06-27",
        "close": 1044.177979,
        "direction_boundary": 1131.745972,
        "core_momentum": -0.077374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186632
      },
      {
        "date": "2025-07-04",
        "close": 1056.723511,
        "direction_boundary": 1140.060913,
        "core_momentum": -0.073099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187515
      },
      {
        "date": "2025-07-11",
        "close": 1087.60498,
        "direction_boundary": 1127.126587,
        "core_momentum": -0.035064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191259
      },
      {
        "date": "2025-07-18",
        "close": 1089.535034,
        "direction_boundary": 1139.136963,
        "core_momentum": -0.043543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188315
      },
      {
        "date": "2025-07-25",
        "close": 1124.276611,
        "direction_boundary": 1113.268433,
        "core_momentum": 0.009888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2025-08-01",
        "close": 1136.822144,
        "direction_boundary": 1082.78064,
        "core_momentum": 0.04991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2025-08-08",
        "close": 1120.416504,
        "direction_boundary": 1069.846313,
        "core_momentum": 0.047269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2025-08-15",
        "close": 1173.493896,
        "direction_boundary": 1112.344482,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203875
      },
      {
        "date": "2025-08-22",
        "close": 1379.04834,
        "direction_boundary": 1092.019287,
        "core_momentum": 0.262842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299704
      },
      {
        "date": "2025-08-29",
        "close": 1316.320435,
        "direction_boundary": 1094.791016,
        "core_momentum": 0.202349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2025-09-05",
        "close": 1311.495239,
        "direction_boundary": 1087.399902,
        "core_momentum": 0.206084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309114
      },
      {
        "date": "2025-09-12",
        "close": 1302.809814,
        "direction_boundary": 1055.988403,
        "core_momentum": 0.233735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309719
      },
      {
        "date": "2025-09-19",
        "close": 1278.683838,
        "direction_boundary": 1057.835938,
        "core_momentum": 0.208773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311498
      },
      {
        "date": "2025-09-26",
        "close": 1316.320435,
        "direction_boundary": 1050.21875,
        "core_momentum": 0.253377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313046
      },
      {
        "date": "2025-10-03",
        "close": 1293.710083,
        "direction_boundary": 1054.940918,
        "core_momentum": 0.226334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261042
      },
      {
        "date": "2025-10-10",
        "close": 1231.7771,
        "direction_boundary": 1033.21875,
        "core_momentum": 0.192175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2025-10-17",
        "close": 1275.03186,
        "direction_boundary": 1037.941162,
        "core_momentum": 0.228424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269708
      },
      {
        "date": "2025-10-24",
        "close": 1277.981079,
        "direction_boundary": 987.885681,
        "core_momentum": 0.293653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2025-10-31",
        "close": 1301.574463,
        "direction_boundary": 1006.774536,
        "core_momentum": 0.292816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270168
      },
      {
        "date": "2025-11-07",
        "close": 1315.337402,
        "direction_boundary": 1048.329956,
        "core_momentum": 0.254698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270095
      },
      {
        "date": "2025-11-14",
        "close": 1316.320435,
        "direction_boundary": 1019.996643,
        "core_momentum": 0.290514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268759
      },
      {
        "date": "2025-11-21",
        "close": 1299.608398,
        "direction_boundary": 1057.774414,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270521
      },
      {
        "date": "2025-11-28",
        "close": 1359.575195,
        "direction_boundary": 1034.16333,
        "core_momentum": 0.314662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      },
      {
        "date": "2025-12-05",
        "close": 1339.91394,
        "direction_boundary": 1054.940918,
        "core_momentum": 0.270132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277246
      },
      {
        "date": "2025-12-12",
        "close": 1359.575195,
        "direction_boundary": 1088.940918,
        "core_momentum": 0.24853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276085
      },
      {
        "date": "2025-12-19",
        "close": 1352.693726,
        "direction_boundary": 1080.440918,
        "core_momentum": 0.251983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276929
      },
      {
        "date": "2025-12-26",
        "close": 1402.829956,
        "direction_boundary": 1092.71875,
        "core_momentum": 0.283798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278835
      },
      {
        "date": "2026-01-02",
        "close": 1408.728271,
        "direction_boundary": 1095.552002,
        "core_momentum": 0.285862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27901
      },
      {
        "date": "2026-01-09",
        "close": 1467.712036,
        "direction_boundary": 1081.385254,
        "core_momentum": 0.357252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28107
      },
      {
        "date": "2026-01-16",
        "close": 1532.594116,
        "direction_boundary": 1056.829956,
        "core_momentum": 0.45018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284062
      },
      {
        "date": "2026-01-23",
        "close": 1546.357056,
        "direction_boundary": 1069.107544,
        "core_momentum": 0.4464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282878
      },
      {
        "date": "2026-01-30",
        "close": 1500.153076,
        "direction_boundary": 1074.774292,
        "core_momentum": 0.395784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      },
      {
        "date": "2026-02-06",
        "close": 1602.391602,
        "direction_boundary": 1077.607544,
        "core_momentum": 0.48699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296401
      },
      {
        "date": "2026-02-13",
        "close": 1631.883423,
        "direction_boundary": 1084.21875,
        "core_momentum": 0.505124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292776
      },
      {
        "date": "2026-02-20",
        "close": 1663.341431,
        "direction_boundary": 1088.940918,
        "core_momentum": 0.527485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200008
      },
      {
        "date": "2026-02-27",
        "close": 1641.714111,
        "direction_boundary": 1083.274292,
        "core_momentum": 0.515511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186976
      },
      {
        "date": "2026-03-06",
        "close": 1520.797363,
        "direction_boundary": 1081.385254,
        "core_momentum": 0.406342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220696
      },
      {
        "date": "2026-03-13",
        "close": 1443.135498,
        "direction_boundary": 1090.829834,
        "core_momentum": 0.32297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23451
      },
      {
        "date": "2026-03-20",
        "close": 1437.237183,
        "direction_boundary": 1087.99646,
        "core_momentum": 0.320994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2026-03-27",
        "close": 1451.0,
        "direction_boundary": 1100.150513,
        "core_momentum": 0.31891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230007
      },
      {
        "date": "2026-04-03",
        "close": 1485.0,
        "direction_boundary": 979.52002,
        "core_momentum": 0.516049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229441
      },
      {
        "date": "2026-04-10",
        "close": 1488.0,
        "direction_boundary": 965.044312,
        "core_momentum": 0.541898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2026-04-17",
        "close": 1509.0,
        "direction_boundary": 1008.471375,
        "core_momentum": 0.496324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212434
      },
      {
        "date": "2026-04-24",
        "close": 1444.0,
        "direction_boundary": 1018.121765,
        "core_momentum": 0.418298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223675
      },
      {
        "date": "2026-05-01",
        "close": 1440.0,
        "direction_boundary": 1024.877075,
        "core_momentum": 0.405047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223021
      },
      {
        "date": "2026-05-08",
        "close": 1446.0,
        "direction_boundary": 1029.702271,
        "core_momentum": 0.404289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222817
      },
      {
        "date": "2026-05-15",
        "close": 1431.0,
        "direction_boundary": 1018.121765,
        "core_momentum": 0.405529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223645
      },
      {
        "date": "2026-05-22",
        "close": 1450.0,
        "direction_boundary": 1022.94696,
        "core_momentum": 0.417473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222829
      },
      {
        "date": "2026-05-29",
        "close": 1391.0,
        "direction_boundary": 1030.667358,
        "core_momentum": 0.349611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22342
      },
      {
        "date": "2026-06-05",
        "close": 1376.0,
        "direction_boundary": 1042.247803,
        "core_momentum": 0.320223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222965
      },
      {
        "date": "2026-06-12",
        "close": 1420.0,
        "direction_boundary": 1033.5625,
        "core_momentum": 0.373889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226228
      },
      {
        "date": "2026-06-19",
        "close": 1385.0,
        "direction_boundary": 1045.143066,
        "core_momentum": 0.325177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229076
      },
      {
        "date": "2026-06-26",
        "close": 1383.0,
        "direction_boundary": 1044.177979,
        "core_momentum": 0.324487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22329
      },
      {
        "date": "2026-07-03",
        "close": 1416.0,
        "direction_boundary": 1056.723511,
        "core_momentum": 0.339991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225719
      },
      {
        "date": "2026-07-10",
        "close": 1418.0,
        "direction_boundary": 1087.60498,
        "core_momentum": 0.303782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217942
      },
      {
        "date": "2026-07-17",
        "close": 1419.0,
        "direction_boundary": 1089.535034,
        "core_momentum": 0.30239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208309
      },
      {
        "date": "2026-07-24",
        "close": 1467.0,
        "direction_boundary": 1124.276611,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213749
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "direction_boundary": 1136.822144,
        "core_momentum": 0.276365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210278
      },
      {
        "date": "2026-08-07",
        "close": 1479.0,
        "direction_boundary": 1120.416504,
        "core_momentum": 0.320045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 933.879517,
        "volume": 85700
      },
      {
        "date": "2023-08-25",
        "close": 942.756531,
        "volume": 73000
      },
      {
        "date": "2023-09-01",
        "close": 964.949524,
        "volume": 96700
      },
      {
        "date": "2023-09-08",
        "close": 1004.896912,
        "volume": 198100
      },
      {
        "date": "2023-09-15",
        "close": 1077.689819,
        "volume": 288100
      },
      {
        "date": "2023-09-22",
        "close": 1087.454712,
        "volume": 184000
      },
      {
        "date": "2023-09-29",
        "close": 1042.179565,
        "volume": 243200
      },
      {
        "date": "2023-10-06",
        "close": 1053.960571,
        "volume": 266600
      },
      {
        "date": "2023-10-13",
        "close": 1029.491943,
        "volume": 148300
      },
      {
        "date": "2023-10-20",
        "close": 1024.960815,
        "volume": 139600
      },
      {
        "date": "2023-10-27",
        "close": 1030.398315,
        "volume": 161200
      },
      {
        "date": "2023-11-03",
        "close": 1130.085083,
        "volume": 332100
      },
      {
        "date": "2023-11-10",
        "close": 1077.522949,
        "volume": 126200
      },
      {
        "date": "2023-11-17",
        "close": 1048.523193,
        "volume": 76800
      },
      {
        "date": "2023-11-24",
        "close": 1078.429077,
        "volume": 68700
      },
      {
        "date": "2023-12-01",
        "close": 1076.616821,
        "volume": 73900
      },
      {
        "date": "2023-12-08",
        "close": 1071.179199,
        "volume": 60300
      },
      {
        "date": "2023-12-15",
        "close": 1042.179565,
        "volume": 88000
      },
      {
        "date": "2023-12-22",
        "close": 1061.210571,
        "volume": 81900
      },
      {
        "date": "2023-12-29",
        "close": 1064.835571,
        "volume": 82500
      },
      {
        "date": "2024-01-05",
        "close": 1084.772827,
        "volume": 29000
      },
      {
        "date": "2024-01-12",
        "close": 1054.866821,
        "volume": 84900
      },
      {
        "date": "2024-01-19",
        "close": 1051.241821,
        "volume": 84200
      },
      {
        "date": "2024-01-26",
        "close": 1069.366821,
        "volume": 150100
      },
      {
        "date": "2024-02-02",
        "close": 1095.647827,
        "volume": 198500
      },
      {
        "date": "2024-02-09",
        "close": 1082.960449,
        "volume": 117300
      },
      {
        "date": "2024-02-16",
        "close": 1073.897949,
        "volume": 52000
      },
      {
        "date": "2024-02-23",
        "close": 1087.491577,
        "volume": 31700
      },
      {
        "date": "2024-03-01",
        "close": 1111.053955,
        "volume": 92500
      },
      {
        "date": "2024-03-08",
        "close": 1180.834595,
        "volume": 147500
      },
      {
        "date": "2024-03-15",
        "close": 1156.365967,
        "volume": 102300
      },
      {
        "date": "2024-03-22",
        "close": 1184.459595,
        "volume": 176200
      },
      {
        "date": "2024-03-29",
        "close": 1166.853149,
        "volume": 138700
      },
      {
        "date": "2024-04-05",
        "close": 1102.181885,
        "volume": 117900
      },
      {
        "date": "2024-04-12",
        "close": 1095.714966,
        "volume": 105500
      },
      {
        "date": "2024-04-19",
        "close": 1061.531494,
        "volume": 119100
      },
      {
        "date": "2024-04-26",
        "close": 1092.019287,
        "volume": 192800
      },
      {
        "date": "2024-05-03",
        "close": 1107.72522,
        "volume": 33900
      },
      {
        "date": "2024-05-10",
        "close": 1118.811768,
        "volume": 47800
      },
      {
        "date": "2024-05-17",
        "close": 1104.953735,
        "volume": 108900
      },
      {
        "date": "2024-05-24",
        "close": 1107.72522,
        "volume": 52700
      },
      {
        "date": "2024-05-31",
        "close": 1117.887817,
        "volume": 149400
      },
      {
        "date": "2024-06-07",
        "close": 1100.334229,
        "volume": 85100
      },
      {
        "date": "2024-06-14",
        "close": 1103.105713,
        "volume": 65100
      },
      {
        "date": "2024-06-21",
        "close": 1104.029663,
        "volume": 35700
      },
      {
        "date": "2024-06-28",
        "close": 1131.745972,
        "volume": 63100
      },
      {
        "date": "2024-07-05",
        "close": 1140.060913,
        "volume": 101900
      },
      {
        "date": "2024-07-12",
        "close": 1127.126587,
        "volume": 92200
      },
      {
        "date": "2024-07-19",
        "close": 1139.136963,
        "volume": 61400
      },
      {
        "date": "2024-07-26",
        "close": 1113.268433,
        "volume": 102600
      },
      {
        "date": "2024-08-02",
        "close": 1082.78064,
        "volume": 203100
      },
      {
        "date": "2024-08-09",
        "close": 1069.846313,
        "volume": 194600
      },
      {
        "date": "2024-08-16",
        "close": 1112.344482,
        "volume": 48500
      },
      {
        "date": "2024-08-23",
        "close": 1092.019287,
        "volume": 37100
      },
      {
        "date": "2024-08-30",
        "close": 1094.791016,
        "volume": 29700
      },
      {
        "date": "2024-09-06",
        "close": 1087.399902,
        "volume": 82500
      },
      {
        "date": "2024-09-13",
        "close": 1055.988403,
        "volume": 48100
      },
      {
        "date": "2024-09-20",
        "close": 1057.835938,
        "volume": 56500
      },
      {
        "date": "2024-09-27",
        "close": 1050.21875,
        "volume": 58700
      },
      {
        "date": "2024-10-04",
        "close": 1054.940918,
        "volume": 65000
      },
      {
        "date": "2024-10-11",
        "close": 1033.21875,
        "volume": 97400
      },
      {
        "date": "2024-10-18",
        "close": 1037.941162,
        "volume": 57200
      },
      {
        "date": "2024-10-25",
        "close": 987.885681,
        "volume": 121800
      },
      {
        "date": "2024-11-01",
        "close": 1006.774536,
        "volume": 173900
      },
      {
        "date": "2024-11-08",
        "close": 1048.329956,
        "volume": 85700
      },
      {
        "date": "2024-11-15",
        "close": 1019.996643,
        "volume": 128500
      },
      {
        "date": "2024-11-22",
        "close": 1057.774414,
        "volume": 111900
      },
      {
        "date": "2024-11-29",
        "close": 1034.16333,
        "volume": 90900
      },
      {
        "date": "2024-12-06",
        "close": 1054.940918,
        "volume": 67700
      },
      {
        "date": "2024-12-13",
        "close": 1088.940918,
        "volume": 59400
      },
      {
        "date": "2024-12-20",
        "close": 1080.440918,
        "volume": 60500
      },
      {
        "date": "2024-12-27",
        "close": 1092.71875,
        "volume": 76200
      },
      {
        "date": "2025-01-03",
        "close": 1095.552002,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 1081.385254,
        "volume": 76000
      },
      {
        "date": "2025-01-17",
        "close": 1056.829956,
        "volume": 87400
      },
      {
        "date": "2025-01-24",
        "close": 1069.107544,
        "volume": 80800
      },
      {
        "date": "2025-01-31",
        "close": 1074.774292,
        "volume": 268200
      },
      {
        "date": "2025-02-07",
        "close": 1077.607544,
        "volume": 83600
      },
      {
        "date": "2025-02-14",
        "close": 1084.21875,
        "volume": 35100
      },
      {
        "date": "2025-02-21",
        "close": 1088.940918,
        "volume": 47200
      },
      {
        "date": "2025-02-28",
        "close": 1083.274292,
        "volume": 42500
      },
      {
        "date": "2025-03-07",
        "close": 1081.385254,
        "volume": 62900
      },
      {
        "date": "2025-03-14",
        "close": 1090.829834,
        "volume": 72300
      },
      {
        "date": "2025-03-21",
        "close": 1087.99646,
        "volume": 66600
      },
      {
        "date": "2025-03-28",
        "close": 1100.150513,
        "volume": 80200
      },
      {
        "date": "2025-04-04",
        "close": 979.52002,
        "volume": 152300
      },
      {
        "date": "2025-04-11",
        "close": 965.044312,
        "volume": 145000
      },
      {
        "date": "2025-04-18",
        "close": 1008.471375,
        "volume": 71000
      },
      {
        "date": "2025-04-25",
        "close": 1018.121765,
        "volume": 34100
      },
      {
        "date": "2025-05-02",
        "close": 1024.877075,
        "volume": 201000
      },
      {
        "date": "2025-05-09",
        "close": 1029.702271,
        "volume": 33000
      },
      {
        "date": "2025-05-16",
        "close": 1018.121765,
        "volume": 342400
      },
      {
        "date": "2025-05-23",
        "close": 1022.94696,
        "volume": 38500
      },
      {
        "date": "2025-05-30",
        "close": 1030.667358,
        "volume": 27000
      },
      {
        "date": "2025-06-06",
        "close": 1042.247803,
        "volume": 43900
      },
      {
        "date": "2025-06-13",
        "close": 1033.5625,
        "volume": 41700
      },
      {
        "date": "2025-06-20",
        "close": 1045.143066,
        "volume": 24500
      },
      {
        "date": "2025-06-27",
        "close": 1044.177979,
        "volume": 25100
      },
      {
        "date": "2025-07-04",
        "close": 1056.723511,
        "volume": 50900
      },
      {
        "date": "2025-07-11",
        "close": 1087.60498,
        "volume": 54200
      },
      {
        "date": "2025-07-18",
        "close": 1089.535034,
        "volume": 68600
      },
      {
        "date": "2025-07-25",
        "close": 1124.276611,
        "volume": 59800
      },
      {
        "date": "2025-08-01",
        "close": 1136.822144,
        "volume": 98100
      },
      {
        "date": "2025-08-08",
        "close": 1120.416504,
        "volume": 74700
      },
      {
        "date": "2025-08-15",
        "close": 1173.493896,
        "volume": 79600
      },
      {
        "date": "2025-08-22",
        "close": 1379.04834,
        "volume": 1302100
      },
      {
        "date": "2025-08-29",
        "close": 1316.320435,
        "volume": 370100
      },
      {
        "date": "2025-09-05",
        "close": 1311.495239,
        "volume": 159600
      },
      {
        "date": "2025-09-12",
        "close": 1302.809814,
        "volume": 109900
      },
      {
        "date": "2025-09-19",
        "close": 1278.683838,
        "volume": 120700
      },
      {
        "date": "2025-09-26",
        "close": 1316.320435,
        "volume": 102200
      },
      {
        "date": "2025-10-03",
        "close": 1293.710083,
        "volume": 125500
      },
      {
        "date": "2025-10-10",
        "close": 1231.7771,
        "volume": 202500
      },
      {
        "date": "2025-10-17",
        "close": 1275.03186,
        "volume": 100300
      },
      {
        "date": "2025-10-24",
        "close": 1277.981079,
        "volume": 84400
      },
      {
        "date": "2025-10-31",
        "close": 1301.574463,
        "volume": 106200
      },
      {
        "date": "2025-11-07",
        "close": 1315.337402,
        "volume": 164600
      },
      {
        "date": "2025-11-14",
        "close": 1316.320435,
        "volume": 149800
      },
      {
        "date": "2025-11-21",
        "close": 1299.608398,
        "volume": 96600
      },
      {
        "date": "2025-11-28",
        "close": 1359.575195,
        "volume": 126400
      },
      {
        "date": "2025-12-05",
        "close": 1339.91394,
        "volume": 163100
      },
      {
        "date": "2025-12-12",
        "close": 1359.575195,
        "volume": 69500
      },
      {
        "date": "2025-12-19",
        "close": 1352.693726,
        "volume": 207800
      },
      {
        "date": "2025-12-26",
        "close": 1402.829956,
        "volume": 174000
      },
      {
        "date": "2026-01-02",
        "close": 1408.728271,
        "volume": 50500
      },
      {
        "date": "2026-01-09",
        "close": 1467.712036,
        "volume": 192100
      },
      {
        "date": "2026-01-16",
        "close": 1532.594116,
        "volume": 151800
      },
      {
        "date": "2026-01-23",
        "close": 1546.357056,
        "volume": 148800
      },
      {
        "date": "2026-01-30",
        "close": 1500.153076,
        "volume": 141800
      },
      {
        "date": "2026-02-06",
        "close": 1602.391602,
        "volume": 193000
      },
      {
        "date": "2026-02-13",
        "close": 1631.883423,
        "volume": 198600
      },
      {
        "date": "2026-02-20",
        "close": 1663.341431,
        "volume": 172100
      },
      {
        "date": "2026-02-27",
        "close": 1641.714111,
        "volume": 162900
      },
      {
        "date": "2026-03-06",
        "close": 1520.797363,
        "volume": 268800
      },
      {
        "date": "2026-03-13",
        "close": 1443.135498,
        "volume": 150100
      },
      {
        "date": "2026-03-20",
        "close": 1437.237183,
        "volume": 92900
      },
      {
        "date": "2026-03-27",
        "close": 1451.0,
        "volume": 110200
      },
      {
        "date": "2026-04-03",
        "close": 1485.0,
        "volume": 127100
      },
      {
        "date": "2026-04-10",
        "close": 1488.0,
        "volume": 95600
      },
      {
        "date": "2026-04-17",
        "close": 1509.0,
        "volume": 90400
      },
      {
        "date": "2026-04-24",
        "close": 1444.0,
        "volume": 73500
      },
      {
        "date": "2026-05-01",
        "close": 1440.0,
        "volume": 48900
      },
      {
        "date": "2026-05-08",
        "close": 1446.0,
        "volume": 54700
      },
      {
        "date": "2026-05-15",
        "close": 1431.0,
        "volume": 144500
      },
      {
        "date": "2026-05-22",
        "close": 1450.0,
        "volume": 71600
      },
      {
        "date": "2026-05-29",
        "close": 1391.0,
        "volume": 77800
      },
      {
        "date": "2026-06-05",
        "close": 1376.0,
        "volume": 14300
      },
      {
        "date": "2026-06-12",
        "close": 1420.0,
        "volume": 16900
      },
      {
        "date": "2026-06-19",
        "close": 1385.0,
        "volume": 20200
      },
      {
        "date": "2026-06-26",
        "close": 1383.0,
        "volume": 9200
      },
      {
        "date": "2026-07-03",
        "close": 1416.0,
        "volume": 10600
      },
      {
        "date": "2026-07-10",
        "close": 1418.0,
        "volume": 67600
      },
      {
        "date": "2026-07-17",
        "close": 1419.0,
        "volume": 108300
      },
      {
        "date": "2026-07-24",
        "close": 1467.0,
        "volume": 88100
      },
      {
        "date": "2026-07-31",
        "close": 1451.0,
        "volume": 111300
      },
      {
        "date": "2026-08-07",
        "close": 1479.0,
        "volume": 83900
      }
    ],
    "sharemaestro_context": {
      "trend": 1475.620162,
      "fair_value": 1184.043889,
      "market_activity": -5.107021,
      "market_dynamics": 0.285919,
      "relative_strength": -13.105293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.009174,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.020123,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156759,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0823,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.005204
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.002037
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.244856
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00175
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.011691
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.067878
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.029488
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.007951
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.004355
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.005779
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315513
      }
    ]
  }
}