{
  "ticker": {
    "uuid": "092c3584-cd4b-4b3f-8dcf-814976fa2bbd",
    "symbol": "6027",
    "name": "Reliance Securities Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.245098,
    "boundary_margin": 0.473603,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.465226,
    "volatility_stability": 0.8064,
    "risk_context": 0.2149,
    "current_regime": {
      "move": 0.292553,
      "interruption": -0.198582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.684491,
        "direction_boundary": 4.340463,
        "core_momentum": 0.540041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650103
      },
      {
        "date": "2023-08-18",
        "close": 6.684491,
        "direction_boundary": 4.679144,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649102
      },
      {
        "date": "2023-08-25",
        "close": 6.506238,
        "direction_boundary": 5.365418,
        "core_momentum": 0.212625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44078
      },
      {
        "date": "2023-09-01",
        "close": 7.112299,
        "direction_boundary": 5.525846,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443002
      },
      {
        "date": "2023-09-08",
        "close": 8.199643,
        "direction_boundary": 5.383244,
        "core_momentum": 0.523179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47371
      },
      {
        "date": "2023-09-15",
        "close": 7.112299,
        "direction_boundary": 4.937611,
        "core_momentum": 0.440433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491496
      },
      {
        "date": "2023-09-22",
        "close": 7.45098,
        "direction_boundary": 5.080213,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492131
      },
      {
        "date": "2023-09-29",
        "close": 7.174688,
        "direction_boundary": 5.080213,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481548
      },
      {
        "date": "2023-10-06",
        "close": 7.31729,
        "direction_boundary": 4.973262,
        "core_momentum": 0.471326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479086
      },
      {
        "date": "2023-10-13",
        "close": 6.951871,
        "direction_boundary": 4.982174,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485117
      },
      {
        "date": "2023-10-20",
        "close": 7.504456,
        "direction_boundary": 4.76827,
        "core_momentum": 0.573832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494634
      },
      {
        "date": "2023-10-27",
        "close": 7.299465,
        "direction_boundary": 4.76827,
        "core_momentum": 0.530841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496442
      },
      {
        "date": "2023-11-03",
        "close": 7.611408,
        "direction_boundary": 4.590017,
        "core_momentum": 0.658253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494334
      },
      {
        "date": "2023-11-10",
        "close": 7.01426,
        "direction_boundary": 4.500891,
        "core_momentum": 0.558416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504091
      },
      {
        "date": "2023-11-17",
        "close": 7.75401,
        "direction_boundary": 4.590017,
        "core_momentum": 0.689321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505254
      },
      {
        "date": "2023-11-24",
        "close": 7.290552,
        "direction_boundary": 4.349376,
        "core_momentum": 0.676229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512371
      },
      {
        "date": "2023-12-01",
        "close": 8.511586,
        "direction_boundary": 4.545454,
        "core_momentum": 0.872549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537431
      },
      {
        "date": "2023-12-08",
        "close": 8.885918,
        "direction_boundary": 4.456327,
        "core_momentum": 0.994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538044
      },
      {
        "date": "2023-12-15",
        "close": 8.957219,
        "direction_boundary": 4.33155,
        "core_momentum": 1.067902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521247
      },
      {
        "date": "2023-12-22",
        "close": 10.249554,
        "direction_boundary": 4.188948,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518879
      },
      {
        "date": "2023-12-29",
        "close": 10.60606,
        "direction_boundary": 4.037433,
        "core_momentum": 1.626932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502483
      },
      {
        "date": "2024-01-05",
        "close": 10.204991,
        "direction_boundary": 3.770053,
        "core_momentum": 1.706856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50852
      },
      {
        "date": "2024-01-12",
        "close": 10.383244,
        "direction_boundary": 3.787878,
        "core_momentum": 1.741177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508518
      },
      {
        "date": "2024-01-19",
        "close": 10.249554,
        "direction_boundary": 4.33155,
        "core_momentum": 1.366255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51011
      },
      {
        "date": "2024-01-26",
        "close": 9.937611,
        "direction_boundary": 4.188948,
        "core_momentum": 1.372341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506239
      },
      {
        "date": "2024-02-02",
        "close": 9.848484,
        "direction_boundary": 4.456327,
        "core_momentum": 1.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504435
      },
      {
        "date": "2024-02-09",
        "close": 10.026737,
        "direction_boundary": 4.714795,
        "core_momentum": 1.126654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5037
      },
      {
        "date": "2024-02-16",
        "close": 10.294117,
        "direction_boundary": 4.643493,
        "core_momentum": 1.216891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503393
      },
      {
        "date": "2024-02-23",
        "close": 9.670231,
        "direction_boundary": 6.559714,
        "core_momentum": 0.474185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51188
      },
      {
        "date": "2024-03-01",
        "close": 10.071301,
        "direction_boundary": 7.130124,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502227
      },
      {
        "date": "2024-03-08",
        "close": 10.204991,
        "direction_boundary": 6.666666,
        "core_momentum": 0.530749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466612
      },
      {
        "date": "2024-03-15",
        "close": 10.87344,
        "direction_boundary": 5.971479,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418473
      },
      {
        "date": "2024-03-22",
        "close": 11.096256,
        "direction_boundary": 6.229946,
        "core_momentum": 0.781116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416263
      },
      {
        "date": "2024-03-29",
        "close": 10.828877,
        "direction_boundary": 5.766488,
        "core_momentum": 0.877898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413249
      },
      {
        "date": "2024-04-05",
        "close": 10.650623,
        "direction_boundary": 5.614973,
        "core_momentum": 0.896825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415629
      },
      {
        "date": "2024-04-12",
        "close": 10.650623,
        "direction_boundary": 5.811051,
        "core_momentum": 0.832822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405386
      },
      {
        "date": "2024-04-19",
        "close": 9.358288,
        "direction_boundary": 5.87344,
        "core_momentum": 0.593323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443119
      },
      {
        "date": "2024-04-26",
        "close": 10.115864,
        "direction_boundary": 6.04278,
        "core_momentum": 0.674041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449998
      },
      {
        "date": "2024-05-03",
        "close": 10.115864,
        "direction_boundary": 6.381461,
        "core_momentum": 0.585196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448287
      },
      {
        "date": "2024-05-10",
        "close": 10.294117,
        "direction_boundary": 6.087344,
        "core_momentum": 0.691069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427931
      },
      {
        "date": "2024-05-17",
        "close": 10.026737,
        "direction_boundary": 5.623885,
        "core_momentum": 0.782884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413088
      },
      {
        "date": "2024-05-24",
        "close": 10.249554,
        "direction_boundary": 5.90909,
        "core_momentum": 0.73454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400209
      },
      {
        "date": "2024-05-31",
        "close": 10.73975,
        "direction_boundary": 6.524064,
        "core_momentum": 0.646175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348344
      },
      {
        "date": "2024-06-07",
        "close": 10.962566,
        "direction_boundary": 6.773618,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345323
      },
      {
        "date": "2024-06-14",
        "close": 10.828877,
        "direction_boundary": 6.238859,
        "core_momentum": 0.735714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346475
      },
      {
        "date": "2024-06-21",
        "close": 10.695187,
        "direction_boundary": 7.174688,
        "core_momentum": 0.490683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294373
      },
      {
        "date": "2024-06-28",
        "close": 10.695187,
        "direction_boundary": 6.639928,
        "core_momentum": 0.610738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2024-07-05",
        "close": 10.427807,
        "direction_boundary": 6.711229,
        "core_momentum": 0.553785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28763
      },
      {
        "date": "2024-07-12",
        "close": 10.60606,
        "direction_boundary": 6.809269,
        "core_momentum": 0.557592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287588
      },
      {
        "date": "2024-07-19",
        "close": 10.026737,
        "direction_boundary": 6.934046,
        "core_momentum": 0.446015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29779
      },
      {
        "date": "2024-07-26",
        "close": 9.803921,
        "direction_boundary": 6.604278,
        "core_momentum": 0.48448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296313
      },
      {
        "date": "2024-08-02",
        "close": 9.670231,
        "direction_boundary": 6.452762,
        "core_momentum": 0.498619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296655
      },
      {
        "date": "2024-08-09",
        "close": 8.912655,
        "direction_boundary": 6.684491,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315642
      },
      {
        "date": "2024-08-16",
        "close": 9.313725,
        "direction_boundary": 6.684491,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320026
      },
      {
        "date": "2024-08-23",
        "close": 8.645276,
        "direction_boundary": 6.506238,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324803
      },
      {
        "date": "2024-08-30",
        "close": 9.090909,
        "direction_boundary": 7.112299,
        "core_momentum": 0.278196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327728
      },
      {
        "date": "2024-09-06",
        "close": 8.912655,
        "direction_boundary": 8.199643,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327473
      },
      {
        "date": "2024-09-13",
        "close": 9.269162,
        "direction_boundary": 7.112299,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318927
      },
      {
        "date": "2024-09-20",
        "close": 9.848484,
        "direction_boundary": 7.45098,
        "core_momentum": 0.32177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330315
      },
      {
        "date": "2024-09-27",
        "close": 9.95098,
        "direction_boundary": 7.174688,
        "core_momentum": 0.386956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329662
      },
      {
        "date": "2024-10-04",
        "close": 9.362745,
        "direction_boundary": 7.31729,
        "core_momentum": 0.279537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338856
      },
      {
        "date": "2024-10-11",
        "close": 9.696078,
        "direction_boundary": 6.951871,
        "core_momentum": 0.394744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343323
      },
      {
        "date": "2024-10-18",
        "close": 9.117647,
        "direction_boundary": 7.504456,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304299
      },
      {
        "date": "2024-10-25",
        "close": 9.264705,
        "direction_boundary": 7.299465,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283635
      },
      {
        "date": "2024-11-01",
        "close": 9.333333,
        "direction_boundary": 7.611408,
        "core_momentum": 0.226229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283995
      },
      {
        "date": "2024-11-08",
        "close": 9.058823,
        "direction_boundary": 7.01426,
        "core_momentum": 0.291487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284723
      },
      {
        "date": "2024-11-15",
        "close": 9.17647,
        "direction_boundary": 7.75401,
        "core_momentum": 0.183448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284021
      },
      {
        "date": "2024-11-22",
        "close": 9.019607,
        "direction_boundary": 7.290552,
        "core_momentum": 0.237164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282211
      },
      {
        "date": "2024-11-29",
        "close": 8.931372,
        "direction_boundary": 8.511586,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272238
      },
      {
        "date": "2024-12-06",
        "close": 9.117647,
        "direction_boundary": 8.885918,
        "core_momentum": 0.026078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27226
      },
      {
        "date": "2024-12-13",
        "close": 9.068627,
        "direction_boundary": 8.957219,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272165
      },
      {
        "date": "2024-12-20",
        "close": 9.40196,
        "direction_boundary": 10.249554,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2024-12-27",
        "close": 9.215686,
        "direction_boundary": 10.60606,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279083
      },
      {
        "date": "2025-01-03",
        "close": 9.470588,
        "direction_boundary": 10.204991,
        "core_momentum": -0.071965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281223
      },
      {
        "date": "2025-01-10",
        "close": 9.568627,
        "direction_boundary": 10.383244,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280396
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "direction_boundary": 10.249554,
        "core_momentum": -0.07313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270197
      },
      {
        "date": "2025-01-24",
        "close": 9.509803,
        "direction_boundary": 9.937611,
        "core_momentum": -0.043049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26861
      },
      {
        "date": "2025-02-07",
        "close": 9.294117,
        "direction_boundary": 9.848484,
        "core_momentum": -0.05629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2025-02-14",
        "close": 9.40196,
        "direction_boundary": 10.026737,
        "core_momentum": -0.062311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244201
      },
      {
        "date": "2025-02-21",
        "close": 9.117647,
        "direction_boundary": 10.294117,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2025-02-28",
        "close": 9.068627,
        "direction_boundary": 9.670231,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215994
      },
      {
        "date": "2025-03-07",
        "close": 8.872549,
        "direction_boundary": 10.071301,
        "core_momentum": -0.119027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2025-03-14",
        "close": 9.039215,
        "direction_boundary": 10.204991,
        "core_momentum": -0.114236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206459
      },
      {
        "date": "2025-03-21",
        "close": 9.117647,
        "direction_boundary": 10.87344,
        "core_momentum": -0.161475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19923
      },
      {
        "date": "2025-03-28",
        "close": 9.137254,
        "direction_boundary": 11.096256,
        "core_momentum": -0.176546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2025-04-04",
        "close": 9.049019,
        "direction_boundary": 10.828877,
        "core_momentum": -0.164362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177909
      },
      {
        "date": "2025-04-11",
        "close": 7.843137,
        "direction_boundary": 10.650623,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2025-04-18",
        "close": 7.40196,
        "direction_boundary": 10.650623,
        "core_momentum": -0.305021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2025-04-25",
        "close": 7.303921,
        "direction_boundary": 9.358288,
        "core_momentum": -0.219524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243082
      },
      {
        "date": "2025-05-02",
        "close": 7.039215,
        "direction_boundary": 10.115864,
        "core_momentum": -0.304141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243477
      },
      {
        "date": "2025-05-09",
        "close": 7.068627,
        "direction_boundary": 10.115864,
        "core_momentum": -0.301233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243044
      },
      {
        "date": "2025-05-16",
        "close": 7.078431,
        "direction_boundary": 10.294117,
        "core_momentum": -0.312381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2025-05-23",
        "close": 7.058823,
        "direction_boundary": 10.026737,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240044
      },
      {
        "date": "2025-05-30",
        "close": 6.696078,
        "direction_boundary": 10.249554,
        "core_momentum": -0.346696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247108
      },
      {
        "date": "2025-06-06",
        "close": 6.392156,
        "direction_boundary": 10.73975,
        "core_momentum": -0.404813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2518
      },
      {
        "date": "2025-06-13",
        "close": 6.40196,
        "direction_boundary": 10.962566,
        "core_momentum": -0.416016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248081
      },
      {
        "date": "2025-06-20",
        "close": 6.029411,
        "direction_boundary": 10.828877,
        "core_momentum": -0.44321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2025-06-27",
        "close": 6.078431,
        "direction_boundary": 10.695187,
        "core_momentum": -0.431667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2025-07-04",
        "close": 6.862745,
        "direction_boundary": 10.695187,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2025-07-11",
        "close": 7.254901,
        "direction_boundary": 10.427807,
        "core_momentum": -0.304274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2025-07-18",
        "close": 8.254901,
        "direction_boundary": 10.60606,
        "core_momentum": -0.221681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374995
      },
      {
        "date": "2025-07-25",
        "close": 8.058823,
        "direction_boundary": 10.026737,
        "core_momentum": -0.196267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375857
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 9.803921,
        "core_momentum": -0.1636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377177
      },
      {
        "date": "2025-08-08",
        "close": 8.245098,
        "direction_boundary": 9.670231,
        "core_momentum": -0.147373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376638
      },
      {
        "date": "2025-08-15",
        "close": 7.941176,
        "direction_boundary": 8.912655,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378578
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 9.313725,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377389
      },
      {
        "date": "2025-08-29",
        "close": 7.882352,
        "direction_boundary": 8.645276,
        "core_momentum": -0.088248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377633
      },
      {
        "date": "2025-09-05",
        "close": 8.078431,
        "direction_boundary": 9.090909,
        "core_momentum": -0.111373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37907
      },
      {
        "date": "2025-09-12",
        "close": 8.107843,
        "direction_boundary": 8.912655,
        "core_momentum": -0.0903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377882
      },
      {
        "date": "2025-09-19",
        "close": 8.166666,
        "direction_boundary": 9.269162,
        "core_momentum": -0.118942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377791
      },
      {
        "date": "2025-09-26",
        "close": 7.705882,
        "direction_boundary": 9.848484,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384919
      },
      {
        "date": "2025-10-03",
        "close": 8.078431,
        "direction_boundary": 9.95098,
        "core_momentum": -0.188177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392015
      },
      {
        "date": "2025-10-10",
        "close": 9.274509,
        "direction_boundary": 9.362745,
        "core_momentum": -0.009424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386942
      },
      {
        "date": "2025-10-17",
        "close": 8.509803,
        "direction_boundary": 9.696078,
        "core_momentum": -0.122346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398115
      },
      {
        "date": "2025-10-24",
        "close": 8.411764,
        "direction_boundary": 9.117647,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397958
      },
      {
        "date": "2025-10-31",
        "close": 8.852941,
        "direction_boundary": 9.264705,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397948
      },
      {
        "date": "2025-11-07",
        "close": 8.686274,
        "direction_boundary": 9.333333,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399783
      },
      {
        "date": "2025-11-14",
        "close": 7.843137,
        "direction_boundary": 9.058823,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427938
      },
      {
        "date": "2025-11-21",
        "close": 8.254901,
        "direction_boundary": 9.17647,
        "core_momentum": -0.100427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432755
      },
      {
        "date": "2025-11-28",
        "close": 8.647058,
        "direction_boundary": 9.019607,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427637
      },
      {
        "date": "2025-12-05",
        "close": 8.372549,
        "direction_boundary": 8.931372,
        "core_momentum": -0.062569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424342
      },
      {
        "date": "2025-12-12",
        "close": 9.11,
        "direction_boundary": 9.117647,
        "core_momentum": -0.000839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436283
      },
      {
        "date": "2025-12-19",
        "close": 8.66,
        "direction_boundary": 9.068627,
        "core_momentum": -0.045059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433331
      },
      {
        "date": "2025-12-26",
        "close": 8.5,
        "direction_boundary": 9.40196,
        "core_momentum": -0.095933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435631
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "direction_boundary": 9.215686,
        "core_momentum": -0.07766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40675
      },
      {
        "date": "2026-01-09",
        "close": 9.2,
        "direction_boundary": 9.470588,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413493
      },
      {
        "date": "2026-01-16",
        "close": 9.47,
        "direction_boundary": 9.568627,
        "core_momentum": -0.010307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377081
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380569
      },
      {
        "date": "2026-01-30",
        "close": 9.49,
        "direction_boundary": 9.509803,
        "core_momentum": -0.002082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389424
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "direction_boundary": 9.294117,
        "core_momentum": 0.011392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38999
      },
      {
        "date": "2026-02-13",
        "close": 9.5,
        "direction_boundary": 9.40196,
        "core_momentum": 0.010428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385157
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 9.117647,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390051
      },
      {
        "date": "2026-03-06",
        "close": 9.56,
        "direction_boundary": 9.068627,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395874
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "direction_boundary": 8.872549,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396641
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "direction_boundary": 9.039215,
        "core_momentum": 0.045445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40294
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "direction_boundary": 9.117647,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416289
      },
      {
        "date": "2026-04-03",
        "close": 10.6,
        "direction_boundary": 9.137254,
        "core_momentum": 0.160086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406147
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "direction_boundary": 9.049019,
        "core_momentum": 0.20455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4037
      },
      {
        "date": "2026-04-17",
        "close": 11.75,
        "direction_boundary": 7.843137,
        "core_momentum": 0.498125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372452
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "direction_boundary": 7.40196,
        "core_momentum": 0.904901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418432
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "direction_boundary": 7.303921,
        "core_momentum": 0.670336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475074
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 7.039215,
        "core_momentum": 0.846797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477301
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "direction_boundary": 7.068627,
        "core_momentum": 0.796671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477953
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 7.078431,
        "core_momentum": 0.702355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458282
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 7.058823,
        "core_momentum": 0.756667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455934
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "direction_boundary": 6.696078,
        "core_momentum": 1.008638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463147
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "direction_boundary": 6.392156,
        "core_momentum": 0.877301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493451
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "direction_boundary": 6.40196,
        "core_momentum": 0.850996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483949
      },
      {
        "date": "2026-06-26",
        "close": 11.45,
        "direction_boundary": 6.029411,
        "core_momentum": 0.899025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480366
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "direction_boundary": 6.078431,
        "core_momentum": 0.916613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478551
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "direction_boundary": 6.862745,
        "core_momentum": 0.697571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478551
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 7.254901,
        "core_momentum": 0.557568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471952
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "direction_boundary": 8.254901,
        "core_momentum": 0.441568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475034
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 8.058823,
        "core_momentum": 0.451825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471612
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 8.2,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464179
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "direction_boundary": 8.245098,
        "core_momentum": 0.473603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.684491,
        "volume": 111328
      },
      {
        "date": "2023-08-18",
        "close": 6.684491,
        "volume": 217441
      },
      {
        "date": "2023-08-25",
        "close": 6.506238,
        "volume": 96030
      },
      {
        "date": "2023-09-01",
        "close": 7.112299,
        "volume": 452015
      },
      {
        "date": "2023-09-08",
        "close": 8.199643,
        "volume": 90097
      },
      {
        "date": "2023-09-15",
        "close": 7.112299,
        "volume": 190516
      },
      {
        "date": "2023-09-22",
        "close": 7.45098,
        "volume": 15595
      },
      {
        "date": "2023-09-29",
        "close": 7.174688,
        "volume": 24600
      },
      {
        "date": "2023-10-06",
        "close": 7.31729,
        "volume": 120284
      },
      {
        "date": "2023-10-13",
        "close": 6.951871,
        "volume": 241002
      },
      {
        "date": "2023-10-20",
        "close": 7.504456,
        "volume": 40506
      },
      {
        "date": "2023-10-27",
        "close": 7.299465,
        "volume": 119494
      },
      {
        "date": "2023-11-03",
        "close": 7.611408,
        "volume": 35794
      },
      {
        "date": "2023-11-10",
        "close": 7.01426,
        "volume": 204733
      },
      {
        "date": "2023-11-17",
        "close": 7.75401,
        "volume": 239221
      },
      {
        "date": "2023-11-24",
        "close": 7.290552,
        "volume": 278516
      },
      {
        "date": "2023-12-01",
        "close": 8.511586,
        "volume": 260239
      },
      {
        "date": "2023-12-08",
        "close": 8.885918,
        "volume": 329648
      },
      {
        "date": "2023-12-15",
        "close": 8.957219,
        "volume": 148589
      },
      {
        "date": "2023-12-22",
        "close": 10.249554,
        "volume": 309515
      },
      {
        "date": "2023-12-29",
        "close": 10.60606,
        "volume": 515989
      },
      {
        "date": "2024-01-05",
        "close": 10.204991,
        "volume": 367511
      },
      {
        "date": "2024-01-12",
        "close": 10.383244,
        "volume": 54478
      },
      {
        "date": "2024-01-19",
        "close": 10.249554,
        "volume": 93913
      },
      {
        "date": "2024-01-26",
        "close": 9.937611,
        "volume": 157349
      },
      {
        "date": "2024-02-02",
        "close": 9.848484,
        "volume": 129617
      },
      {
        "date": "2024-02-09",
        "close": 10.026737,
        "volume": 779
      },
      {
        "date": "2024-02-16",
        "close": 10.294117,
        "volume": 21654
      },
      {
        "date": "2024-02-23",
        "close": 9.670231,
        "volume": 48142
      },
      {
        "date": "2024-03-01",
        "close": 10.071301,
        "volume": 52737
      },
      {
        "date": "2024-03-08",
        "close": 10.204991,
        "volume": 217291
      },
      {
        "date": "2024-03-15",
        "close": 10.87344,
        "volume": 296304
      },
      {
        "date": "2024-03-22",
        "close": 11.096256,
        "volume": 194442
      },
      {
        "date": "2024-03-29",
        "close": 10.828877,
        "volume": 39140
      },
      {
        "date": "2024-04-05",
        "close": 10.650623,
        "volume": 18512
      },
      {
        "date": "2024-04-12",
        "close": 10.650623,
        "volume": 130697
      },
      {
        "date": "2024-04-19",
        "close": 9.358288,
        "volume": 175758
      },
      {
        "date": "2024-04-26",
        "close": 10.115864,
        "volume": 272983
      },
      {
        "date": "2024-05-03",
        "close": 10.115864,
        "volume": 391219
      },
      {
        "date": "2024-05-10",
        "close": 10.294117,
        "volume": 183617
      },
      {
        "date": "2024-05-17",
        "close": 10.026737,
        "volume": 160901
      },
      {
        "date": "2024-05-24",
        "close": 10.249554,
        "volume": 249318
      },
      {
        "date": "2024-05-31",
        "close": 10.73975,
        "volume": 532385
      },
      {
        "date": "2024-06-07",
        "close": 10.962566,
        "volume": 298912
      },
      {
        "date": "2024-06-14",
        "close": 10.828877,
        "volume": 70487
      },
      {
        "date": "2024-06-21",
        "close": 10.695187,
        "volume": 167278
      },
      {
        "date": "2024-06-28",
        "close": 10.695187,
        "volume": 175895
      },
      {
        "date": "2024-07-05",
        "close": 10.427807,
        "volume": 225953
      },
      {
        "date": "2024-07-12",
        "close": 10.60606,
        "volume": 119507
      },
      {
        "date": "2024-07-19",
        "close": 10.026737,
        "volume": 140529
      },
      {
        "date": "2024-07-26",
        "close": 9.803921,
        "volume": 167794
      },
      {
        "date": "2024-08-02",
        "close": 9.670231,
        "volume": 213992
      },
      {
        "date": "2024-08-09",
        "close": 8.912655,
        "volume": 326629
      },
      {
        "date": "2024-08-16",
        "close": 9.313725,
        "volume": 187170
      },
      {
        "date": "2024-08-23",
        "close": 8.645276,
        "volume": 167278
      },
      {
        "date": "2024-08-30",
        "close": 9.090909,
        "volume": 294244
      },
      {
        "date": "2024-09-06",
        "close": 8.912655,
        "volume": 76164
      },
      {
        "date": "2024-09-13",
        "close": 9.269162,
        "volume": 41430
      },
      {
        "date": "2024-09-20",
        "close": 9.848484,
        "volume": 244713
      },
      {
        "date": "2024-09-27",
        "close": 9.95098,
        "volume": 240606
      },
      {
        "date": "2024-10-04",
        "close": 9.362745,
        "volume": 49389
      },
      {
        "date": "2024-10-11",
        "close": 9.696078,
        "volume": 171709
      },
      {
        "date": "2024-10-18",
        "close": 9.117647,
        "volume": 70529
      },
      {
        "date": "2024-10-25",
        "close": 9.264705,
        "volume": 83456
      },
      {
        "date": "2024-11-01",
        "close": 9.333333,
        "volume": 20093
      },
      {
        "date": "2024-11-08",
        "close": 9.058823,
        "volume": 63790
      },
      {
        "date": "2024-11-15",
        "close": 9.17647,
        "volume": 82708
      },
      {
        "date": "2024-11-22",
        "close": 9.019607,
        "volume": 37486
      },
      {
        "date": "2024-11-29",
        "close": 8.931372,
        "volume": 55897
      },
      {
        "date": "2024-12-06",
        "close": 9.117647,
        "volume": 37271
      },
      {
        "date": "2024-12-13",
        "close": 9.068627,
        "volume": 69101
      },
      {
        "date": "2024-12-20",
        "close": 9.40196,
        "volume": 65585
      },
      {
        "date": "2024-12-27",
        "close": 9.215686,
        "volume": 30328
      },
      {
        "date": "2025-01-03",
        "close": 9.470588,
        "volume": 23053
      },
      {
        "date": "2025-01-10",
        "close": 9.568627,
        "volume": 14830
      },
      {
        "date": "2025-01-17",
        "close": 9.5,
        "volume": 41262
      },
      {
        "date": "2025-01-24",
        "close": 9.509803,
        "volume": 44576
      },
      {
        "date": "2025-02-07",
        "close": 9.294117,
        "volume": 6191
      },
      {
        "date": "2025-02-14",
        "close": 9.40196,
        "volume": 87019
      },
      {
        "date": "2025-02-21",
        "close": 9.117647,
        "volume": 10073
      },
      {
        "date": "2025-02-28",
        "close": 9.068627,
        "volume": 42942
      },
      {
        "date": "2025-03-07",
        "close": 8.872549,
        "volume": 25748
      },
      {
        "date": "2025-03-14",
        "close": 9.039215,
        "volume": 29315
      },
      {
        "date": "2025-03-21",
        "close": 9.117647,
        "volume": 84645
      },
      {
        "date": "2025-03-28",
        "close": 9.137254,
        "volume": 1327
      },
      {
        "date": "2025-04-04",
        "close": 9.049019,
        "volume": 13064
      },
      {
        "date": "2025-04-11",
        "close": 7.843137,
        "volume": 169051
      },
      {
        "date": "2025-04-18",
        "close": 7.40196,
        "volume": 84456
      },
      {
        "date": "2025-04-25",
        "close": 7.303921,
        "volume": 156494
      },
      {
        "date": "2025-05-02",
        "close": 7.039215,
        "volume": 87016
      },
      {
        "date": "2025-05-09",
        "close": 7.068627,
        "volume": 32032
      },
      {
        "date": "2025-05-16",
        "close": 7.078431,
        "volume": 112749
      },
      {
        "date": "2025-05-23",
        "close": 7.058823,
        "volume": 10340
      },
      {
        "date": "2025-05-30",
        "close": 6.696078,
        "volume": 50121
      },
      {
        "date": "2025-06-06",
        "close": 6.392156,
        "volume": 165981
      },
      {
        "date": "2025-06-13",
        "close": 6.40196,
        "volume": 48705
      },
      {
        "date": "2025-06-20",
        "close": 6.029411,
        "volume": 11523
      },
      {
        "date": "2025-06-27",
        "close": 6.078431,
        "volume": 5336
      },
      {
        "date": "2025-07-04",
        "close": 6.862745,
        "volume": 46405
      },
      {
        "date": "2025-07-11",
        "close": 7.254901,
        "volume": 59325
      },
      {
        "date": "2025-07-18",
        "close": 8.254901,
        "volume": 154650
      },
      {
        "date": "2025-07-25",
        "close": 8.058823,
        "volume": 175643
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 34698
      },
      {
        "date": "2025-08-08",
        "close": 8.245098,
        "volume": 5112
      },
      {
        "date": "2025-08-15",
        "close": 7.941176,
        "volume": 124043
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 44065
      },
      {
        "date": "2025-08-29",
        "close": 7.882352,
        "volume": 4235
      },
      {
        "date": "2025-09-05",
        "close": 8.078431,
        "volume": 140375
      },
      {
        "date": "2025-09-12",
        "close": 8.107843,
        "volume": 32846
      },
      {
        "date": "2025-09-19",
        "close": 8.166666,
        "volume": 30397
      },
      {
        "date": "2025-09-26",
        "close": 7.705882,
        "volume": 96845
      },
      {
        "date": "2025-10-03",
        "close": 8.078431,
        "volume": 35722
      },
      {
        "date": "2025-10-10",
        "close": 9.274509,
        "volume": 117689
      },
      {
        "date": "2025-10-17",
        "close": 8.509803,
        "volume": 111961
      },
      {
        "date": "2025-10-24",
        "close": 8.411764,
        "volume": 110874
      },
      {
        "date": "2025-10-31",
        "close": 8.852941,
        "volume": 50947
      },
      {
        "date": "2025-11-07",
        "close": 8.686274,
        "volume": 42716
      },
      {
        "date": "2025-11-14",
        "close": 7.843137,
        "volume": 130983
      },
      {
        "date": "2025-11-21",
        "close": 8.254901,
        "volume": 49674
      },
      {
        "date": "2025-11-28",
        "close": 8.647058,
        "volume": 89261
      },
      {
        "date": "2025-12-05",
        "close": 8.372549,
        "volume": 23688
      },
      {
        "date": "2025-12-12",
        "close": 9.11,
        "volume": 412120
      },
      {
        "date": "2025-12-19",
        "close": 8.66,
        "volume": 137431
      },
      {
        "date": "2025-12-26",
        "close": 8.5,
        "volume": 93050
      },
      {
        "date": "2026-01-02",
        "close": 8.5,
        "volume": 23258
      },
      {
        "date": "2026-01-09",
        "close": 9.2,
        "volume": 88340
      },
      {
        "date": "2026-01-16",
        "close": 9.47,
        "volume": 45261
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "volume": 312683
      },
      {
        "date": "2026-01-30",
        "close": 9.49,
        "volume": 220733
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "volume": 56514
      },
      {
        "date": "2026-02-13",
        "close": 9.5,
        "volume": 133262
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 247307
      },
      {
        "date": "2026-03-06",
        "close": 9.56,
        "volume": 144434
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "volume": 165227
      },
      {
        "date": "2026-03-20",
        "close": 9.45,
        "volume": 112183
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "volume": 234884
      },
      {
        "date": "2026-04-03",
        "close": 10.6,
        "volume": 1428097
      },
      {
        "date": "2026-04-10",
        "close": 10.9,
        "volume": 832200
      },
      {
        "date": "2026-04-17",
        "close": 11.75,
        "volume": 518231
      },
      {
        "date": "2026-04-24",
        "close": 14.1,
        "volume": 969638
      },
      {
        "date": "2026-05-01",
        "close": 12.2,
        "volume": 511580
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 452737
      },
      {
        "date": "2026-05-15",
        "close": 12.7,
        "volume": 376202
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 207285
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 515088
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "volume": 395770
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "volume": 941786
      },
      {
        "date": "2026-06-19",
        "close": 11.85,
        "volume": 185031
      },
      {
        "date": "2026-06-26",
        "close": 11.45,
        "volume": 245454
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "volume": 561399
      },
      {
        "date": "2026-07-10",
        "close": 11.65,
        "volume": 244871
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 565264
      },
      {
        "date": "2026-07-24",
        "close": 11.9,
        "volume": 279359
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 307682
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 137944
      },
      {
        "date": "2026-08-14",
        "close": 12.15,
        "volume": 73071
      }
    ],
    "sharemaestro_context": {
      "trend": 11.249667,
      "fair_value": 9.281311,
      "market_activity": 14.239344,
      "market_dynamics": -0.952669,
      "relative_strength": -11.371742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015729,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.062845,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.085839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092357,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.115346,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.44321,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.479355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.30303
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.16076
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.390027
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.007237
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.292553
      }
    ]
  }
}