{
  "ticker": {
    "uuid": "092f196f-2258-4583-85fa-d9a942ea182c",
    "symbol": "6088",
    "name": "FIT Hon Teng Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.19,
    "boundary_margin": 0.874608,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.788805,
    "volatility_stability": 0.7216,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 1.282443,
      "interruption": -0.499468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.07,
        "direction_boundary": 1.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524462
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "direction_boundary": 1.19,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524712
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "direction_boundary": 1.14,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508634
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "direction_boundary": 1.08,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517512
      },
      {
        "date": "2023-09-15",
        "close": 1.03,
        "direction_boundary": 1.11,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49269
      },
      {
        "date": "2023-09-22",
        "close": 1.02,
        "direction_boundary": 1.04,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484146
      },
      {
        "date": "2023-09-29",
        "close": 1.02,
        "direction_boundary": 0.93,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485108
      },
      {
        "date": "2023-10-06",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412729
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "direction_boundary": 0.94,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415125
      },
      {
        "date": "2023-10-20",
        "close": 1.19,
        "direction_boundary": 1.04,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422007
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "direction_boundary": 0.92,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414656
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415654
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "direction_boundary": 1.45,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492698
      },
      {
        "date": "2023-11-17",
        "close": 1.24,
        "direction_boundary": 1.59,
        "core_momentum": -0.220126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493778
      },
      {
        "date": "2023-11-24",
        "close": 1.17,
        "direction_boundary": 1.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498191
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "direction_boundary": 1.88,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496178
      },
      {
        "date": "2023-12-08",
        "close": 1.17,
        "direction_boundary": 2.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496175
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "direction_boundary": 1.97,
        "core_momentum": -0.416244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496177
      },
      {
        "date": "2023-12-22",
        "close": 1.11,
        "direction_boundary": 2.05,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46922
      },
      {
        "date": "2023-12-29",
        "close": 1.18,
        "direction_boundary": 2.05,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462117
      },
      {
        "date": "2024-01-05",
        "close": 1.15,
        "direction_boundary": 1.94,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462794
      },
      {
        "date": "2024-01-12",
        "close": 1.07,
        "direction_boundary": 2.25,
        "core_momentum": -0.524444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466966
      },
      {
        "date": "2024-01-19",
        "close": 1.0,
        "direction_boundary": 2.43,
        "core_momentum": -0.588477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461439
      },
      {
        "date": "2024-01-26",
        "close": 0.99,
        "direction_boundary": 2.46,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458964
      },
      {
        "date": "2024-02-02",
        "close": 0.92,
        "direction_boundary": 2.23,
        "core_momentum": -0.587444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464628
      },
      {
        "date": "2024-02-09",
        "close": 0.97,
        "direction_boundary": 2.11,
        "core_momentum": -0.540284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439778
      },
      {
        "date": "2024-02-16",
        "close": 0.98,
        "direction_boundary": 2.11,
        "core_momentum": -0.535545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434581
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432782
      },
      {
        "date": "2024-03-01",
        "close": 1.04,
        "direction_boundary": 2.22,
        "core_momentum": -0.531532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435543
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "direction_boundary": 2.1,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449595
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "direction_boundary": 1.82,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66442
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "direction_boundary": 1.9,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721118
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "direction_boundary": 1.84,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723764
      },
      {
        "date": "2024-04-05",
        "close": 2.09,
        "direction_boundary": 2.16,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724128
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "direction_boundary": 1.92,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721455
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "direction_boundary": 1.78,
        "core_momentum": 0.106742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729496
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "direction_boundary": 1.55,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731559
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "direction_boundary": 1.49,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744857
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "direction_boundary": 1.45,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738932
      },
      {
        "date": "2024-05-17",
        "close": 2.21,
        "direction_boundary": 1.46,
        "core_momentum": 0.513699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75052
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "direction_boundary": 1.42,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743504
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "direction_boundary": 1.46,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764168
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "direction_boundary": 1.45,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767192
      },
      {
        "date": "2024-06-14",
        "close": 2.84,
        "direction_boundary": 1.45,
        "core_momentum": 0.958621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780302
      },
      {
        "date": "2024-06-21",
        "close": 3.4,
        "direction_boundary": 1.28,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798511
      },
      {
        "date": "2024-06-28",
        "close": 3.47,
        "direction_boundary": 1.39,
        "core_momentum": 1.496403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798665
      },
      {
        "date": "2024-07-05",
        "close": 3.55,
        "direction_boundary": 1.39,
        "core_momentum": 1.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79331
      },
      {
        "date": "2024-07-12",
        "close": 3.52,
        "direction_boundary": 1.44,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77958
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "direction_boundary": 1.32,
        "core_momentum": 1.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802317
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "direction_boundary": 1.35,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857856
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "direction_boundary": 1.29,
        "core_momentum": 0.868217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856557
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "direction_boundary": 1.13,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874336
      },
      {
        "date": "2024-08-16",
        "close": 2.24,
        "direction_boundary": 1.07,
        "core_momentum": 1.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874025
      },
      {
        "date": "2024-08-23",
        "close": 2.22,
        "direction_boundary": 1.03,
        "core_momentum": 1.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875733
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 1.05,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875675
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "direction_boundary": 1.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905455
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "direction_boundary": 1.03,
        "core_momentum": 0.84466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761919
      },
      {
        "date": "2024-09-20",
        "close": 1.88,
        "direction_boundary": 1.02,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694441
      },
      {
        "date": "2024-09-27",
        "close": 2.37,
        "direction_boundary": 1.02,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765952
      },
      {
        "date": "2024-10-04",
        "close": 2.91,
        "direction_boundary": 1.04,
        "core_momentum": 1.798077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812935
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "direction_boundary": 1.12,
        "core_momentum": 1.633929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812854
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "direction_boundary": 1.19,
        "core_momentum": 1.554622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805468
      },
      {
        "date": "2024-10-25",
        "close": 2.89,
        "direction_boundary": 1.05,
        "core_momentum": 1.752381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774575
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "direction_boundary": 1.07,
        "core_momentum": 1.364486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791936
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "direction_boundary": 1.28,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779518
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "direction_boundary": 1.24,
        "core_momentum": 1.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763054
      },
      {
        "date": "2024-11-22",
        "close": 3.39,
        "direction_boundary": 1.17,
        "core_momentum": 1.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795029
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "direction_boundary": 1.18,
        "core_momentum": 1.70339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777012
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "direction_boundary": 1.17,
        "core_momentum": 1.82906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775658
      },
      {
        "date": "2024-12-13",
        "close": 3.31,
        "direction_boundary": 1.15,
        "core_momentum": 1.878261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751897
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "direction_boundary": 1.11,
        "core_momentum": 1.828829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712353
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "direction_boundary": 1.18,
        "core_momentum": 2.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758526
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "direction_boundary": 1.15,
        "core_momentum": 1.965217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "direction_boundary": 1.07,
        "core_momentum": 2.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773797
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "direction_boundary": 1.0,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754798
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "direction_boundary": 0.99,
        "core_momentum": 3.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753605
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "direction_boundary": 0.92,
        "core_momentum": 2.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808473
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "direction_boundary": 0.97,
        "core_momentum": 2.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806445
      },
      {
        "date": "2025-02-14",
        "close": 3.74,
        "direction_boundary": 0.98,
        "core_momentum": 2.816327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806939
      },
      {
        "date": "2025-02-21",
        "close": 3.92,
        "direction_boundary": 1.0,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806693
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 1.04,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892412
      },
      {
        "date": "2025-03-07",
        "close": 2.94,
        "direction_boundary": 1.14,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864705
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "direction_boundary": 1.64,
        "core_momentum": 0.676829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86876
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "direction_boundary": 2.05,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869883
      },
      {
        "date": "2025-03-28",
        "close": 2.47,
        "direction_boundary": 2.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819913
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "direction_boundary": 2.09,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76885
      },
      {
        "date": "2025-04-11",
        "close": 1.91,
        "direction_boundary": 2.1,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811812
      },
      {
        "date": "2025-04-18",
        "close": 1.87,
        "direction_boundary": 1.97,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809012
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "direction_boundary": 2.36,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812627
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802131
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "direction_boundary": 1.95,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788891
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "direction_boundary": 2.21,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790966
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "direction_boundary": 2.18,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745627
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "direction_boundary": 2.54,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74363
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "direction_boundary": 2.46,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77913
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "direction_boundary": 2.84,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779472
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777468
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "direction_boundary": 3.47,
        "core_momentum": -0.334294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724707
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "direction_boundary": 3.55,
        "core_momentum": -0.312676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721118
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 3.52,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719955
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "direction_boundary": 3.09,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73086
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "direction_boundary": 2.58,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668359
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "direction_boundary": 2.41,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609379
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "direction_boundary": 2.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666756
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "direction_boundary": 2.24,
        "core_momentum": 1.665179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102387
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "direction_boundary": 2.22,
        "core_momentum": 1.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136022
      },
      {
        "date": "2025-08-29",
        "close": 4.76,
        "direction_boundary": 2.3,
        "core_momentum": 1.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074184
      },
      {
        "date": "2025-09-05",
        "close": 4.06,
        "direction_boundary": 1.98,
        "core_momentum": 1.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099858
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 1.9,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104357
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "direction_boundary": 1.88,
        "core_momentum": 2.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145928
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "direction_boundary": 2.37,
        "core_momentum": 1.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137171
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "direction_boundary": 2.91,
        "core_momentum": 1.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130485
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "direction_boundary": 2.95,
        "core_momentum": 1.179661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092985
      },
      {
        "date": "2025-10-17",
        "close": 5.46,
        "direction_boundary": 3.04,
        "core_momentum": 0.796053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127931
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "direction_boundary": 2.89,
        "core_momentum": 1.038062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128934
      },
      {
        "date": "2025-10-31",
        "close": 5.83,
        "direction_boundary": 2.53,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130535
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "direction_boundary": 2.78,
        "core_momentum": 0.92446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140671
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "direction_boundary": 2.85,
        "core_momentum": 0.880702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141657
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "direction_boundary": 3.39,
        "core_momentum": 0.386431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160221
      },
      {
        "date": "2025-11-28",
        "close": 5.09,
        "direction_boundary": 3.19,
        "core_momentum": 0.595611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161102
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "direction_boundary": 3.31,
        "core_momentum": 0.543807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148121
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 3.31,
        "core_momentum": 0.691843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147543
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "direction_boundary": 3.14,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149539
      },
      {
        "date": "2025-12-26",
        "close": 5.51,
        "direction_boundary": 3.78,
        "core_momentum": 0.457672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149333
      },
      {
        "date": "2026-01-02",
        "close": 5.11,
        "direction_boundary": 3.41,
        "core_momentum": 0.498534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158633
      },
      {
        "date": "2026-01-09",
        "close": 4.53,
        "direction_boundary": 3.54,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176892
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "direction_boundary": 3.36,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175949
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "direction_boundary": 4.1,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173991
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "direction_boundary": 3.33,
        "core_momentum": 0.474474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172094
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "direction_boundary": 3.74,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14001
      },
      {
        "date": "2026-02-13",
        "close": 5.51,
        "direction_boundary": 3.74,
        "core_momentum": 0.473262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754855
      },
      {
        "date": "2026-02-20",
        "close": 5.59,
        "direction_boundary": 3.92,
        "core_momentum": 0.42602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708827
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "direction_boundary": 3.04,
        "core_momentum": 1.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721774
      },
      {
        "date": "2026-03-06",
        "close": 5.63,
        "direction_boundary": 2.94,
        "core_momentum": 0.914966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701367
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "direction_boundary": 2.75,
        "core_momentum": 0.985455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684522
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "direction_boundary": 2.68,
        "core_momentum": 1.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685411
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "direction_boundary": 2.47,
        "core_momentum": 1.959514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676856
      },
      {
        "date": "2026-04-03",
        "close": 6.75,
        "direction_boundary": 2.33,
        "core_momentum": 1.896996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676448
      },
      {
        "date": "2026-04-10",
        "close": 7.78,
        "direction_boundary": 1.91,
        "core_momentum": 3.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692697
      },
      {
        "date": "2026-04-17",
        "close": 7.93,
        "direction_boundary": 1.87,
        "core_momentum": 3.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647423
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "direction_boundary": 1.96,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652796
      },
      {
        "date": "2026-05-01",
        "close": 7.69,
        "direction_boundary": 2.1,
        "core_momentum": 2.661905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654139
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "direction_boundary": 2.05,
        "core_momentum": 3.429268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672845
      },
      {
        "date": "2026-05-15",
        "close": 9.39,
        "direction_boundary": 2.14,
        "core_momentum": 3.38785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67254
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "direction_boundary": 2.05,
        "core_momentum": 3.42439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641185
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 2.05,
        "core_momentum": 3.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639025
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "direction_boundary": 2.4,
        "core_momentum": 2.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646733
      },
      {
        "date": "2026-06-12",
        "close": 7.36,
        "direction_boundary": 2.32,
        "core_momentum": 2.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673317
      },
      {
        "date": "2026-06-19",
        "close": 7.64,
        "direction_boundary": 2.28,
        "core_momentum": 2.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670807
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "direction_boundary": 2.31,
        "core_momentum": 2.021645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685897
      },
      {
        "date": "2026-07-03",
        "close": 6.79,
        "direction_boundary": 2.44,
        "core_momentum": 1.782787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677278
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "direction_boundary": 2.51,
        "core_momentum": 1.418327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674116
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "direction_boundary": 2.74,
        "core_momentum": 0.941606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694952
      },
      {
        "date": "2026-07-24",
        "close": 5.33,
        "direction_boundary": 2.62,
        "core_momentum": 1.034351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69379
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 2.56,
        "core_momentum": 0.835938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715762
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "direction_boundary": 3.19,
        "core_momentum": 0.874608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.07,
        "volume": 15933000
      },
      {
        "date": "2023-08-25",
        "close": 1.03,
        "volume": 12299000
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "volume": 6579000
      },
      {
        "date": "2023-09-08",
        "close": 1.1,
        "volume": 17551857
      },
      {
        "date": "2023-09-15",
        "close": 1.03,
        "volume": 18686000
      },
      {
        "date": "2023-09-22",
        "close": 1.02,
        "volume": 7829000
      },
      {
        "date": "2023-09-29",
        "close": 1.02,
        "volume": 5663000
      },
      {
        "date": "2023-10-06",
        "close": 1.04,
        "volume": 6114989
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "volume": 25473000
      },
      {
        "date": "2023-10-20",
        "close": 1.19,
        "volume": 155840384
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "volume": 62185300
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "volume": 25121556
      },
      {
        "date": "2023-11-10",
        "close": 1.28,
        "volume": 62767505
      },
      {
        "date": "2023-11-17",
        "close": 1.24,
        "volume": 22783564
      },
      {
        "date": "2023-11-24",
        "close": 1.17,
        "volume": 19592078
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "volume": 14023928
      },
      {
        "date": "2023-12-08",
        "close": 1.17,
        "volume": 11980695
      },
      {
        "date": "2023-12-15",
        "close": 1.15,
        "volume": 37521106
      },
      {
        "date": "2023-12-22",
        "close": 1.11,
        "volume": 9843000
      },
      {
        "date": "2023-12-29",
        "close": 1.18,
        "volume": 13076000
      },
      {
        "date": "2024-01-05",
        "close": 1.15,
        "volume": 12321666
      },
      {
        "date": "2024-01-12",
        "close": 1.07,
        "volume": 22105688
      },
      {
        "date": "2024-01-19",
        "close": 1.0,
        "volume": 13005000
      },
      {
        "date": "2024-01-26",
        "close": 0.99,
        "volume": 18452166
      },
      {
        "date": "2024-02-02",
        "close": 0.92,
        "volume": 20622000
      },
      {
        "date": "2024-02-09",
        "close": 0.97,
        "volume": 15219142
      },
      {
        "date": "2024-02-16",
        "close": 0.98,
        "volume": 2577000
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 10901000
      },
      {
        "date": "2024-03-01",
        "close": 1.04,
        "volume": 15360000
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "volume": 30614650
      },
      {
        "date": "2024-03-15",
        "close": 1.64,
        "volume": 117092588
      },
      {
        "date": "2024-03-22",
        "close": 2.05,
        "volume": 212120898
      },
      {
        "date": "2024-03-29",
        "close": 2.0,
        "volume": 103104000
      },
      {
        "date": "2024-04-05",
        "close": 2.09,
        "volume": 63792000
      },
      {
        "date": "2024-04-12",
        "close": 2.1,
        "volume": 205830004
      },
      {
        "date": "2024-04-19",
        "close": 1.97,
        "volume": 148199847
      },
      {
        "date": "2024-04-26",
        "close": 2.36,
        "volume": 76999511
      },
      {
        "date": "2024-05-03",
        "close": 2.2,
        "volume": 30768894
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "volume": 86054815
      },
      {
        "date": "2024-05-17",
        "close": 2.21,
        "volume": 88102701
      },
      {
        "date": "2024-05-24",
        "close": 2.18,
        "volume": 63567874
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 178447489
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "volume": 187993312
      },
      {
        "date": "2024-06-14",
        "close": 2.84,
        "volume": 163621840
      },
      {
        "date": "2024-06-21",
        "close": 3.4,
        "volume": 391988492
      },
      {
        "date": "2024-06-28",
        "close": 3.47,
        "volume": 250395778
      },
      {
        "date": "2024-07-05",
        "close": 3.55,
        "volume": 150498190
      },
      {
        "date": "2024-07-12",
        "close": 3.52,
        "volume": 399036970
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "volume": 265820062
      },
      {
        "date": "2024-07-26",
        "close": 2.58,
        "volume": 177507000
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "volume": 153067393
      },
      {
        "date": "2024-08-09",
        "close": 2.2,
        "volume": 216108694
      },
      {
        "date": "2024-08-16",
        "close": 2.24,
        "volume": 223403168
      },
      {
        "date": "2024-08-23",
        "close": 2.22,
        "volume": 103071361
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 72490463
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "volume": 91433178
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "volume": 104721899
      },
      {
        "date": "2024-09-20",
        "close": 1.88,
        "volume": 63669987
      },
      {
        "date": "2024-09-27",
        "close": 2.37,
        "volume": 237710851
      },
      {
        "date": "2024-10-04",
        "close": 2.91,
        "volume": 182431854
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "volume": 378917146
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "volume": 337696482
      },
      {
        "date": "2024-10-25",
        "close": 2.89,
        "volume": 195983499
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 169966901
      },
      {
        "date": "2024-11-08",
        "close": 2.78,
        "volume": 147022206
      },
      {
        "date": "2024-11-15",
        "close": 2.85,
        "volume": 374394801
      },
      {
        "date": "2024-11-22",
        "close": 3.39,
        "volume": 302318445
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "volume": 133779095
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "volume": 128383617
      },
      {
        "date": "2024-12-13",
        "close": 3.31,
        "volume": 164852863
      },
      {
        "date": "2024-12-20",
        "close": 3.14,
        "volume": 102733631
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "volume": 189757413
      },
      {
        "date": "2025-01-03",
        "close": 3.41,
        "volume": 107620000
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 190646362
      },
      {
        "date": "2025-01-17",
        "close": 3.36,
        "volume": 94300038
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "volume": 299512262
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "volume": 97627000
      },
      {
        "date": "2025-02-07",
        "close": 3.74,
        "volume": 198702082
      },
      {
        "date": "2025-02-14",
        "close": 3.74,
        "volume": 224927041
      },
      {
        "date": "2025-02-21",
        "close": 3.92,
        "volume": 209570999
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 265406689
      },
      {
        "date": "2025-03-07",
        "close": 2.94,
        "volume": 226850675
      },
      {
        "date": "2025-03-14",
        "close": 2.75,
        "volume": 257333957
      },
      {
        "date": "2025-03-21",
        "close": 2.68,
        "volume": 162334320
      },
      {
        "date": "2025-03-28",
        "close": 2.47,
        "volume": 109032729
      },
      {
        "date": "2025-04-04",
        "close": 2.33,
        "volume": 103284178
      },
      {
        "date": "2025-04-11",
        "close": 1.91,
        "volume": 474750870
      },
      {
        "date": "2025-04-18",
        "close": 1.87,
        "volume": 191813000
      },
      {
        "date": "2025-04-25",
        "close": 1.96,
        "volume": 181705656
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "volume": 107352808
      },
      {
        "date": "2025-05-09",
        "close": 2.05,
        "volume": 143996020
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "volume": 412231397
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "volume": 132505177
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "volume": 160620011
      },
      {
        "date": "2025-06-06",
        "close": 2.4,
        "volume": 338310049
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "volume": 291297001
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "volume": 179256116
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "volume": 175993001
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "volume": 269043330
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 312035627
      },
      {
        "date": "2025-07-18",
        "close": 2.74,
        "volume": 261906105
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "volume": 207268991
      },
      {
        "date": "2025-08-01",
        "close": 2.56,
        "volume": 261544451
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "volume": 475086000
      },
      {
        "date": "2025-08-15",
        "close": 5.97,
        "volume": 1704173891
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "volume": 914392842
      },
      {
        "date": "2025-08-29",
        "close": 4.76,
        "volume": 988440417
      },
      {
        "date": "2025-09-05",
        "close": 4.06,
        "volume": 601779753
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 875060179
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "volume": 955381250
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "volume": 1255358641
      },
      {
        "date": "2025-10-03",
        "close": 7.02,
        "volume": 376901216
      },
      {
        "date": "2025-10-10",
        "close": 6.43,
        "volume": 294546185
      },
      {
        "date": "2025-10-17",
        "close": 5.46,
        "volume": 547280662
      },
      {
        "date": "2025-10-24",
        "close": 5.89,
        "volume": 374784779
      },
      {
        "date": "2025-10-31",
        "close": 5.83,
        "volume": 375938263
      },
      {
        "date": "2025-11-07",
        "close": 5.35,
        "volume": 311601674
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "volume": 267847251
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "volume": 211060345
      },
      {
        "date": "2025-11-28",
        "close": 5.09,
        "volume": 204665698
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "volume": 112578748
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 313809781
      },
      {
        "date": "2025-12-19",
        "close": 5.4,
        "volume": 172420500
      },
      {
        "date": "2025-12-26",
        "close": 5.51,
        "volume": 82472558
      },
      {
        "date": "2026-01-02",
        "close": 5.11,
        "volume": 84421500
      },
      {
        "date": "2026-01-09",
        "close": 4.53,
        "volume": 300790309
      },
      {
        "date": "2026-01-16",
        "close": 4.9,
        "volume": 323603554
      },
      {
        "date": "2026-01-23",
        "close": 4.78,
        "volume": 168885872
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "volume": 289012897
      },
      {
        "date": "2026-02-06",
        "close": 4.75,
        "volume": 217772008
      },
      {
        "date": "2026-02-13",
        "close": 5.51,
        "volume": 437933232
      },
      {
        "date": "2026-02-20",
        "close": 5.59,
        "volume": 13354785
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "volume": 333657664
      },
      {
        "date": "2026-03-06",
        "close": 5.63,
        "volume": 289456700
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "volume": 247201995
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "volume": 723879762
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "volume": 462218950
      },
      {
        "date": "2026-04-03",
        "close": 6.75,
        "volume": 283179827
      },
      {
        "date": "2026-04-10",
        "close": 7.78,
        "volume": 241101604
      },
      {
        "date": "2026-04-17",
        "close": 7.93,
        "volume": 348617194
      },
      {
        "date": "2026-04-24",
        "close": 7.35,
        "volume": 284501639
      },
      {
        "date": "2026-05-01",
        "close": 7.69,
        "volume": 282744533
      },
      {
        "date": "2026-05-08",
        "close": 9.08,
        "volume": 340114157
      },
      {
        "date": "2026-05-15",
        "close": 9.39,
        "volume": 622815504
      },
      {
        "date": "2026-05-22",
        "close": 9.07,
        "volume": 378566057
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 302923192
      },
      {
        "date": "2026-06-05",
        "close": 8.45,
        "volume": 91958016
      },
      {
        "date": "2026-06-12",
        "close": 7.36,
        "volume": 43590936
      },
      {
        "date": "2026-06-19",
        "close": 7.64,
        "volume": 204217269
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "volume": 99246096
      },
      {
        "date": "2026-07-03",
        "close": 6.79,
        "volume": 52300288
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "volume": 217935248
      },
      {
        "date": "2026-07-17",
        "close": 5.32,
        "volume": 145801682
      },
      {
        "date": "2026-07-24",
        "close": 5.33,
        "volume": 149556304
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 183406699
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "volume": 258364348
      }
    ],
    "sharemaestro_context": {
      "trend": 6.689333,
      "fair_value": 3.518718,
      "market_activity": -15.485965,
      "market_dynamics": -1.199018,
      "relative_strength": -2.92148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.030435,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.050569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027985,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.076777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.321739,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.331263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.098901,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.43877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.186047
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.04902
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.28125
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.109524
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.099476
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.280374
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.282443
      }
    ]
  }
}