{
  "ticker": {
    "uuid": "093088db-dfac-4053-ad4d-2e3d9d3c4d2d",
    "symbol": "SOL",
    "name": "Sasol Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8659.0,
    "boundary_margin": -0.979239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.264321,
    "volatility_stability": 1.9122,
    "risk_context": 0.016,
    "current_regime": {
      "move": -0.211708,
      "interruption": 0.265807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.536,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 97.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24062.841797,
        "direction_boundary": 33094.605469,
        "core_momentum": -0.272907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383301
      },
      {
        "date": "2023-08-25",
        "close": 23848.958984,
        "direction_boundary": 34758.523438,
        "core_momentum": -0.313867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35632
      },
      {
        "date": "2023-09-01",
        "close": 24497.603516,
        "direction_boundary": 33704.847656,
        "core_momentum": -0.273173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357127
      },
      {
        "date": "2023-09-08",
        "close": 24429.640625,
        "direction_boundary": 32194.880859,
        "core_momentum": -0.241195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34469
      },
      {
        "date": "2023-09-15",
        "close": 24757.476563,
        "direction_boundary": 31078.785156,
        "core_momentum": -0.203396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319119
      },
      {
        "date": "2023-09-22",
        "close": 24725.482422,
        "direction_boundary": 29258.261719,
        "core_momentum": -0.154923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318514
      },
      {
        "date": "2023-09-29",
        "close": 26098.287109,
        "direction_boundary": 28550.837891,
        "core_momentum": -0.085901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32016
      },
      {
        "date": "2023-10-06",
        "close": 23804.613281,
        "direction_boundary": 31826.179688,
        "core_momentum": -0.252043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344411
      },
      {
        "date": "2023-10-13",
        "close": 26591.216797,
        "direction_boundary": 30709.085938,
        "core_momentum": -0.134093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377536
      },
      {
        "date": "2023-10-20",
        "close": 25242.408203,
        "direction_boundary": 29105.386719,
        "core_momentum": -0.132724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378905
      },
      {
        "date": "2023-10-27",
        "close": 24629.496094,
        "direction_boundary": 31595.367188,
        "core_momentum": -0.220471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380181
      },
      {
        "date": "2023-11-03",
        "close": 23196.699219,
        "direction_boundary": 30866.957031,
        "core_momentum": -0.248494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388512
      },
      {
        "date": "2023-11-10",
        "close": 22298.826172,
        "direction_boundary": 30574.195313,
        "core_momentum": -0.270665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391711
      },
      {
        "date": "2023-11-17",
        "close": 22548.791016,
        "direction_boundary": 29693.908203,
        "core_momentum": -0.240626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391937
      },
      {
        "date": "2023-11-24",
        "close": 21672.916016,
        "direction_boundary": 29701.902344,
        "core_momentum": -0.270319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394693
      },
      {
        "date": "2023-12-01",
        "close": 20541.076172,
        "direction_boundary": 28231.095703,
        "core_momentum": -0.272395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399151
      },
      {
        "date": "2023-12-08",
        "close": 17797.466797,
        "direction_boundary": 27079.029297,
        "core_momentum": -0.342758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426894
      },
      {
        "date": "2023-12-15",
        "close": 17254.544922,
        "direction_boundary": 26608.412109,
        "core_momentum": -0.351538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426105
      },
      {
        "date": "2023-12-22",
        "close": 18296.396484,
        "direction_boundary": 27377.787109,
        "core_momentum": -0.331707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410159
      },
      {
        "date": "2023-12-29",
        "close": 18526.363281,
        "direction_boundary": 26921.158203,
        "core_momentum": -0.311829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2024-01-05",
        "close": 18525.363281,
        "direction_boundary": 26973.117188,
        "core_momentum": -0.313192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409607
      },
      {
        "date": "2024-01-12",
        "close": 17753.474609,
        "direction_boundary": 28749.673828,
        "core_momentum": -0.382481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41107
      },
      {
        "date": "2024-01-19",
        "close": 16130.705078,
        "direction_boundary": 29440.115234,
        "core_momentum": -0.452084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42744
      },
      {
        "date": "2024-01-26",
        "close": 16197.695313,
        "direction_boundary": 32027.015625,
        "core_momentum": -0.494249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2024-02-02",
        "close": 15945.731445,
        "direction_boundary": 30745.056641,
        "core_momentum": -0.481356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418806
      },
      {
        "date": "2024-02-09",
        "close": 14652.915039,
        "direction_boundary": 29841.787109,
        "core_momentum": -0.50898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397869
      },
      {
        "date": "2024-02-16",
        "close": 15162.842773,
        "direction_boundary": 29546.027344,
        "core_momentum": -0.486806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2024-02-23",
        "close": 14597.922852,
        "direction_boundary": 26575.441406,
        "core_momentum": -0.450699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38586
      },
      {
        "date": "2024-03-01",
        "close": 14635.916992,
        "direction_boundary": 27159.964844,
        "core_momentum": -0.461122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2024-03-08",
        "close": 14697.908203,
        "direction_boundary": 25355.134766,
        "core_momentum": -0.420318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382306
      },
      {
        "date": "2024-03-15",
        "close": 13587.0,
        "direction_boundary": 23117.359375,
        "core_momentum": -0.41226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387712
      },
      {
        "date": "2024-03-22",
        "close": 14414.0,
        "direction_boundary": 22849.505859,
        "core_momentum": -0.369177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403228
      },
      {
        "date": "2024-03-29",
        "close": 14639.0,
        "direction_boundary": 23986.884766,
        "core_momentum": -0.389708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392324
      },
      {
        "date": "2024-04-05",
        "close": 15350.0,
        "direction_boundary": 24599.548828,
        "core_momentum": -0.376005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2024-04-12",
        "close": 17257.0,
        "direction_boundary": 24412.652344,
        "core_momentum": -0.293112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394644
      },
      {
        "date": "2024-04-19",
        "close": 15702.0,
        "direction_boundary": 23288.265625,
        "core_momentum": -0.325755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2024-04-26",
        "close": 13023.0,
        "direction_boundary": 23704.037109,
        "core_momentum": -0.4506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469133
      },
      {
        "date": "2024-05-03",
        "close": 12975.0,
        "direction_boundary": 23208.308594,
        "core_momentum": -0.440933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467117
      },
      {
        "date": "2024-05-10",
        "close": 13710.0,
        "direction_boundary": 23537.128906,
        "core_momentum": -0.417516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478456
      },
      {
        "date": "2024-05-17",
        "close": 13300.0,
        "direction_boundary": 23294.261719,
        "core_momentum": -0.429044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476735
      },
      {
        "date": "2024-05-24",
        "close": 13150.0,
        "direction_boundary": 23652.066406,
        "core_momentum": -0.444023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476056
      },
      {
        "date": "2024-05-31",
        "close": 12410.0,
        "direction_boundary": 24131.804688,
        "core_momentum": -0.485741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476712
      },
      {
        "date": "2024-06-07",
        "close": 12155.0,
        "direction_boundary": 25850.865234,
        "core_momentum": -0.529803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44199
      },
      {
        "date": "2024-06-14",
        "close": 11596.0,
        "direction_boundary": 26087.736328,
        "core_momentum": -0.5555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443739
      },
      {
        "date": "2024-06-21",
        "close": 13531.0,
        "direction_boundary": 23121.357422,
        "core_momentum": -0.414783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492755
      },
      {
        "date": "2024-06-28",
        "close": 13810.0,
        "direction_boundary": 23313.251953,
        "core_momentum": -0.407633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493651
      },
      {
        "date": "2024-07-05",
        "close": 14500.0,
        "direction_boundary": 23609.089844,
        "core_momentum": -0.38583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500468
      },
      {
        "date": "2024-07-12",
        "close": 13666.0,
        "direction_boundary": 23859.953125,
        "core_momentum": -0.427241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503204
      },
      {
        "date": "2024-07-19",
        "close": 13643.0,
        "direction_boundary": 23443.179688,
        "core_momentum": -0.41804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487803
      },
      {
        "date": "2024-07-26",
        "close": 14178.0,
        "direction_boundary": 24572.5625,
        "core_momentum": -0.423015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491599
      },
      {
        "date": "2024-08-02",
        "close": 13398.0,
        "direction_boundary": 24476.615234,
        "core_momentum": -0.45262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496604
      },
      {
        "date": "2024-08-09",
        "close": 13023.0,
        "direction_boundary": 26860.3125,
        "core_momentum": -0.515158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484965
      },
      {
        "date": "2024-08-16",
        "close": 13665.0,
        "direction_boundary": 24062.841797,
        "core_momentum": -0.432112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487564
      },
      {
        "date": "2024-08-23",
        "close": 14788.0,
        "direction_boundary": 23848.958984,
        "core_momentum": -0.379931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498127
      },
      {
        "date": "2024-08-30",
        "close": 13758.0,
        "direction_boundary": 24497.603516,
        "core_momentum": -0.438394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508192
      },
      {
        "date": "2024-09-06",
        "close": 12684.0,
        "direction_boundary": 24429.640625,
        "core_momentum": -0.480795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519673
      },
      {
        "date": "2024-09-13",
        "close": 12390.0,
        "direction_boundary": 24757.476563,
        "core_momentum": -0.499545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509729
      },
      {
        "date": "2024-09-20",
        "close": 12000.0,
        "direction_boundary": 24725.482422,
        "core_momentum": -0.514671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502948
      },
      {
        "date": "2024-09-27",
        "close": 11439.0,
        "direction_boundary": 26098.287109,
        "core_momentum": -0.561695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504941
      },
      {
        "date": "2024-10-04",
        "close": 12665.0,
        "direction_boundary": 23804.613281,
        "core_momentum": -0.46796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522528
      },
      {
        "date": "2024-10-11",
        "close": 12000.0,
        "direction_boundary": 26591.216797,
        "core_momentum": -0.548723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494083
      },
      {
        "date": "2024-10-18",
        "close": 11530.0,
        "direction_boundary": 25242.408203,
        "core_momentum": -0.543229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481968
      },
      {
        "date": "2024-10-25",
        "close": 10497.0,
        "direction_boundary": 24629.496094,
        "core_momentum": -0.573804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428582
      },
      {
        "date": "2024-11-01",
        "close": 10233.0,
        "direction_boundary": 23196.699219,
        "core_momentum": -0.55886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429178
      },
      {
        "date": "2024-11-08",
        "close": 9970.0,
        "direction_boundary": 22298.826172,
        "core_momentum": -0.552891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419533
      },
      {
        "date": "2024-11-15",
        "close": 9507.0,
        "direction_boundary": 22548.791016,
        "core_momentum": -0.578381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421689
      },
      {
        "date": "2024-11-22",
        "close": 9791.0,
        "direction_boundary": 21672.916016,
        "core_momentum": -0.548238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425764
      },
      {
        "date": "2024-11-29",
        "close": 8787.0,
        "direction_boundary": 20541.076172,
        "core_momentum": -0.572223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442155
      },
      {
        "date": "2024-12-06",
        "close": 9038.0,
        "direction_boundary": 17797.466797,
        "core_momentum": -0.492175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44569
      },
      {
        "date": "2024-12-13",
        "close": 8861.0,
        "direction_boundary": 17254.544922,
        "core_momentum": -0.486454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442918
      },
      {
        "date": "2024-12-20",
        "close": 8333.0,
        "direction_boundary": 18296.396484,
        "core_momentum": -0.544555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378924
      },
      {
        "date": "2024-12-27",
        "close": 8265.0,
        "direction_boundary": 18526.363281,
        "core_momentum": -0.553879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375085
      },
      {
        "date": "2025-01-03",
        "close": 8611.0,
        "direction_boundary": 18525.363281,
        "core_momentum": -0.535178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3724
      },
      {
        "date": "2025-01-10",
        "close": 9520.0,
        "direction_boundary": 17753.474609,
        "core_momentum": -0.463767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403288
      },
      {
        "date": "2025-01-17",
        "close": 10216.0,
        "direction_boundary": 16130.705078,
        "core_momentum": -0.366674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419773
      },
      {
        "date": "2025-01-24",
        "close": 8662.0,
        "direction_boundary": 16197.695313,
        "core_momentum": -0.465233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464184
      },
      {
        "date": "2025-01-31",
        "close": 8650.0,
        "direction_boundary": 15945.731445,
        "core_momentum": -0.457535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461537
      },
      {
        "date": "2025-02-07",
        "close": 7865.0,
        "direction_boundary": 14652.915039,
        "core_momentum": -0.463247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473995
      },
      {
        "date": "2025-02-14",
        "close": 8160.0,
        "direction_boundary": 15162.842773,
        "core_momentum": -0.461842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471025
      },
      {
        "date": "2025-02-21",
        "close": 8700.0,
        "direction_boundary": 14597.922852,
        "core_momentum": -0.404025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465191
      },
      {
        "date": "2025-02-28",
        "close": 8101.0,
        "direction_boundary": 14635.916992,
        "core_momentum": -0.446499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465001
      },
      {
        "date": "2025-03-07",
        "close": 7813.0,
        "direction_boundary": 14697.908203,
        "core_momentum": -0.468428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457331
      },
      {
        "date": "2025-03-14",
        "close": 7753.0,
        "direction_boundary": 13587.0,
        "core_momentum": -0.429381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45752
      },
      {
        "date": "2025-03-21",
        "close": 7613.0,
        "direction_boundary": 14414.0,
        "core_momentum": -0.471833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457079
      },
      {
        "date": "2025-03-28",
        "close": 7577.0,
        "direction_boundary": 14639.0,
        "core_momentum": -0.48241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455256
      },
      {
        "date": "2025-04-04",
        "close": 5948.0,
        "direction_boundary": 15350.0,
        "core_momentum": -0.612508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522328
      },
      {
        "date": "2025-04-11",
        "close": 6310.0,
        "direction_boundary": 17257.0,
        "core_momentum": -0.634351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534928
      },
      {
        "date": "2025-04-18",
        "close": 6607.0,
        "direction_boundary": 15702.0,
        "core_momentum": -0.579226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543247
      },
      {
        "date": "2025-04-25",
        "close": 6564.0,
        "direction_boundary": 13023.0,
        "core_momentum": -0.495969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533363
      },
      {
        "date": "2025-05-02",
        "close": 6450.0,
        "direction_boundary": 12975.0,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533256
      },
      {
        "date": "2025-05-09",
        "close": 6398.0,
        "direction_boundary": 13710.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533279
      },
      {
        "date": "2025-05-16",
        "close": 6908.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.480602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546736
      },
      {
        "date": "2025-05-23",
        "close": 7995.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.392015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587013
      },
      {
        "date": "2025-05-30",
        "close": 8122.0,
        "direction_boundary": 12410.0,
        "core_momentum": -0.345528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569521
      },
      {
        "date": "2025-06-06",
        "close": 8280.0,
        "direction_boundary": 12155.0,
        "core_momentum": -0.318799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568679
      },
      {
        "date": "2025-06-13",
        "close": 9656.0,
        "direction_boundary": 11596.0,
        "core_momentum": -0.167299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608199
      },
      {
        "date": "2025-06-20",
        "close": 9523.0,
        "direction_boundary": 13531.0,
        "core_momentum": -0.296209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601614
      },
      {
        "date": "2025-06-27",
        "close": 7941.0,
        "direction_boundary": 13810.0,
        "core_momentum": -0.424982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655027
      },
      {
        "date": "2025-07-04",
        "close": 8854.0,
        "direction_boundary": 14500.0,
        "core_momentum": -0.389379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670409
      },
      {
        "date": "2025-07-11",
        "close": 9228.0,
        "direction_boundary": 13666.0,
        "core_momentum": -0.324748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657811
      },
      {
        "date": "2025-07-18",
        "close": 8992.0,
        "direction_boundary": 13643.0,
        "core_momentum": -0.340907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650324
      },
      {
        "date": "2025-07-25",
        "close": 8989.0,
        "direction_boundary": 14178.0,
        "core_momentum": -0.36599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607958
      },
      {
        "date": "2025-08-01",
        "close": 8989.0,
        "direction_boundary": 13398.0,
        "core_momentum": -0.329079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607948
      },
      {
        "date": "2025-08-08",
        "close": 8659.0,
        "direction_boundary": 13023.0,
        "core_momentum": -0.335099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594726
      },
      {
        "date": "2025-08-15",
        "close": 9953.0,
        "direction_boundary": 13665.0,
        "core_momentum": -0.271643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622462
      },
      {
        "date": "2025-08-22",
        "close": 10886.0,
        "direction_boundary": 14788.0,
        "core_momentum": -0.263863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628072
      },
      {
        "date": "2025-08-29",
        "close": 11922.0,
        "direction_boundary": 13758.0,
        "core_momentum": -0.13345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627061
      },
      {
        "date": "2025-09-05",
        "close": 12554.0,
        "direction_boundary": 12684.0,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624583
      },
      {
        "date": "2025-09-12",
        "close": 12400.0,
        "direction_boundary": 12390.0,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625001
      },
      {
        "date": "2025-09-19",
        "close": 11716.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.023667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63172
      },
      {
        "date": "2025-09-26",
        "close": 10958.0,
        "direction_boundary": 11439.0,
        "core_momentum": -0.042049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641715
      },
      {
        "date": "2025-10-03",
        "close": 10672.0,
        "direction_boundary": 12665.0,
        "core_momentum": -0.157363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529333
      },
      {
        "date": "2025-10-10",
        "close": 10202.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.149833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534602
      },
      {
        "date": "2025-10-17",
        "close": 9503.0,
        "direction_boundary": 11530.0,
        "core_momentum": -0.175802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547026
      },
      {
        "date": "2025-10-24",
        "close": 11426.0,
        "direction_boundary": 10497.0,
        "core_momentum": 0.088501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594644
      },
      {
        "date": "2025-10-31",
        "close": 10770.0,
        "direction_boundary": 10233.0,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602822
      },
      {
        "date": "2025-11-07",
        "close": 11193.0,
        "direction_boundary": 9970.0,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601986
      },
      {
        "date": "2025-11-14",
        "close": 12000.0,
        "direction_boundary": 9507.0,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600768
      },
      {
        "date": "2025-11-21",
        "close": 11781.0,
        "direction_boundary": 9791.0,
        "core_momentum": 0.203248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57514
      },
      {
        "date": "2025-11-28",
        "close": 11130.0,
        "direction_boundary": 8787.0,
        "core_momentum": 0.266644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583675
      },
      {
        "date": "2025-12-05",
        "close": 10173.0,
        "direction_boundary": 9038.0,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600396
      },
      {
        "date": "2025-12-12",
        "close": 10544.0,
        "direction_boundary": 8861.0,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564303
      },
      {
        "date": "2025-12-19",
        "close": 10319.0,
        "direction_boundary": 8333.0,
        "core_momentum": 0.23833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564874
      },
      {
        "date": "2025-12-26",
        "close": 10522.0,
        "direction_boundary": 8265.0,
        "core_momentum": 0.273079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498234
      },
      {
        "date": "2026-01-02",
        "close": 10476.0,
        "direction_boundary": 8611.0,
        "core_momentum": 0.216583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47802
      },
      {
        "date": "2026-01-09",
        "close": 11118.0,
        "direction_boundary": 9520.0,
        "core_momentum": 0.167857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481312
      },
      {
        "date": "2026-01-16",
        "close": 10191.0,
        "direction_boundary": 10216.0,
        "core_momentum": -0.002447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496934
      },
      {
        "date": "2026-01-23",
        "close": 11703.0,
        "direction_boundary": 8662.0,
        "core_momentum": 0.351074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53016
      },
      {
        "date": "2026-01-30",
        "close": 11427.0,
        "direction_boundary": 8650.0,
        "core_momentum": 0.32104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532103
      },
      {
        "date": "2026-02-06",
        "close": 11373.0,
        "direction_boundary": 7865.0,
        "core_momentum": 0.446027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528292
      },
      {
        "date": "2026-02-13",
        "close": 12400.0,
        "direction_boundary": 8160.0,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507195
      },
      {
        "date": "2026-02-20",
        "close": 14100.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522276
      },
      {
        "date": "2026-02-27",
        "close": 14531.0,
        "direction_boundary": 8101.0,
        "core_momentum": 0.793729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51009
      },
      {
        "date": "2026-03-06",
        "close": 15103.0,
        "direction_boundary": 7813.0,
        "core_momentum": 0.93306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2026-03-13",
        "close": 19200.0,
        "direction_boundary": 7753.0,
        "core_momentum": 1.476461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60088
      },
      {
        "date": "2026-03-20",
        "close": 21250.0,
        "direction_boundary": 7613.0,
        "core_momentum": 1.791278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602192
      },
      {
        "date": "2026-03-27",
        "close": 21777.0,
        "direction_boundary": 7577.0,
        "core_momentum": 1.874093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588112
      },
      {
        "date": "2026-04-03",
        "close": 20808.0,
        "direction_boundary": 5948.0,
        "core_momentum": 2.498319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592121
      },
      {
        "date": "2026-04-10",
        "close": 20640.0,
        "direction_boundary": 6310.0,
        "core_momentum": 2.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585476
      },
      {
        "date": "2026-04-17",
        "close": 19346.0,
        "direction_boundary": 6607.0,
        "core_momentum": 1.928107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583449
      },
      {
        "date": "2026-04-24",
        "close": 21453.0,
        "direction_boundary": 6564.0,
        "core_momentum": 2.268282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549737
      },
      {
        "date": "2026-05-01",
        "close": 23000.0,
        "direction_boundary": 6450.0,
        "core_momentum": 2.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539593
      },
      {
        "date": "2026-05-08",
        "close": 21298.0,
        "direction_boundary": 6398.0,
        "core_momentum": 2.328853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558982
      },
      {
        "date": "2026-05-15",
        "close": 22472.0,
        "direction_boundary": 6908.0,
        "core_momentum": 2.25304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556853
      },
      {
        "date": "2026-05-22",
        "close": 21934.0,
        "direction_boundary": 7995.0,
        "core_momentum": 1.743465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557799
      },
      {
        "date": "2026-05-29",
        "close": 20135.0,
        "direction_boundary": 8122.0,
        "core_momentum": 1.479069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567458
      },
      {
        "date": "2026-06-05",
        "close": 228.05,
        "direction_boundary": 8280.0,
        "core_momentum": -0.972458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.275011
      },
      {
        "date": "2026-06-12",
        "close": 213.57,
        "direction_boundary": 9656.0,
        "core_momentum": -0.977882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.270706
      },
      {
        "date": "2026-06-19",
        "close": 186.36,
        "direction_boundary": 9523.0,
        "core_momentum": -0.980431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.268025
      },
      {
        "date": "2026-06-26",
        "close": 159.88,
        "direction_boundary": 7941.0,
        "core_momentum": -0.979867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.263018
      },
      {
        "date": "2026-07-03",
        "close": 158.16,
        "direction_boundary": 8854.0,
        "core_momentum": -0.982137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.262702
      },
      {
        "date": "2026-07-10",
        "close": 170.15,
        "direction_boundary": 9228.0,
        "core_momentum": -0.981562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.263689
      },
      {
        "date": "2026-07-17",
        "close": 188.21,
        "direction_boundary": 8992.0,
        "core_momentum": -0.979069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.273526
      },
      {
        "date": "2026-07-24",
        "close": 200.2,
        "direction_boundary": 8989.0,
        "core_momentum": -0.977728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267296
      },
      {
        "date": "2026-07-31",
        "close": 194.28,
        "direction_boundary": 8989.0,
        "core_momentum": -0.978387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.267041
      },
      {
        "date": "2026-08-07",
        "close": 179.77,
        "direction_boundary": 8659.0,
        "core_momentum": -0.979239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.264321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24062.841797,
        "volume": 7992645
      },
      {
        "date": "2023-08-25",
        "close": 23848.958984,
        "volume": 9193271
      },
      {
        "date": "2023-09-01",
        "close": 24497.603516,
        "volume": 6486939
      },
      {
        "date": "2023-09-08",
        "close": 24429.640625,
        "volume": 8991869
      },
      {
        "date": "2023-09-15",
        "close": 24757.476563,
        "volume": 11036178
      },
      {
        "date": "2023-09-22",
        "close": 24725.482422,
        "volume": 9938023
      },
      {
        "date": "2023-09-29",
        "close": 26098.287109,
        "volume": 8333404
      },
      {
        "date": "2023-10-06",
        "close": 23804.613281,
        "volume": 9507441
      },
      {
        "date": "2023-10-13",
        "close": 26591.216797,
        "volume": 9050719
      },
      {
        "date": "2023-10-20",
        "close": 25242.408203,
        "volume": 8012814
      },
      {
        "date": "2023-10-27",
        "close": 24629.496094,
        "volume": 6687170
      },
      {
        "date": "2023-11-03",
        "close": 23196.699219,
        "volume": 8407422
      },
      {
        "date": "2023-11-10",
        "close": 22298.826172,
        "volume": 7075884
      },
      {
        "date": "2023-11-17",
        "close": 22548.791016,
        "volume": 7446153
      },
      {
        "date": "2023-11-24",
        "close": 21672.916016,
        "volume": 11418648
      },
      {
        "date": "2023-12-01",
        "close": 20541.076172,
        "volume": 10371587
      },
      {
        "date": "2023-12-08",
        "close": 17797.466797,
        "volume": 20016755
      },
      {
        "date": "2023-12-15",
        "close": 17254.544922,
        "volume": 19627719
      },
      {
        "date": "2023-12-22",
        "close": 18296.396484,
        "volume": 12864304
      },
      {
        "date": "2023-12-29",
        "close": 18526.363281,
        "volume": 3317486
      },
      {
        "date": "2024-01-05",
        "close": 18525.363281,
        "volume": 5186654
      },
      {
        "date": "2024-01-12",
        "close": 17753.474609,
        "volume": 12347570
      },
      {
        "date": "2024-01-19",
        "close": 16130.705078,
        "volume": 13214940
      },
      {
        "date": "2024-01-26",
        "close": 16197.695313,
        "volume": 14538577
      },
      {
        "date": "2024-02-02",
        "close": 15945.731445,
        "volume": 11921848
      },
      {
        "date": "2024-02-09",
        "close": 14652.915039,
        "volume": 8687046
      },
      {
        "date": "2024-02-16",
        "close": 15162.842773,
        "volume": 11841337
      },
      {
        "date": "2024-02-23",
        "close": 14597.922852,
        "volume": 13829929
      },
      {
        "date": "2024-03-01",
        "close": 14635.916992,
        "volume": 18114973
      },
      {
        "date": "2024-03-08",
        "close": 14697.908203,
        "volume": 9942040
      },
      {
        "date": "2024-03-15",
        "close": 13587.0,
        "volume": 13839055
      },
      {
        "date": "2024-03-22",
        "close": 14414.0,
        "volume": 13443348
      },
      {
        "date": "2024-03-29",
        "close": 14639.0,
        "volume": 7562624
      },
      {
        "date": "2024-04-05",
        "close": 15350.0,
        "volume": 10906485
      },
      {
        "date": "2024-04-12",
        "close": 17257.0,
        "volume": 19254824
      },
      {
        "date": "2024-04-19",
        "close": 15702.0,
        "volume": 12649947
      },
      {
        "date": "2024-04-26",
        "close": 13023.0,
        "volume": 22289731
      },
      {
        "date": "2024-05-03",
        "close": 12975.0,
        "volume": 11352255
      },
      {
        "date": "2024-05-10",
        "close": 13710.0,
        "volume": 7803077
      },
      {
        "date": "2024-05-17",
        "close": 13300.0,
        "volume": 12265431
      },
      {
        "date": "2024-05-24",
        "close": 13150.0,
        "volume": 10577896
      },
      {
        "date": "2024-05-31",
        "close": 12410.0,
        "volume": 12525402
      },
      {
        "date": "2024-06-07",
        "close": 12155.0,
        "volume": 15417692
      },
      {
        "date": "2024-06-14",
        "close": 11596.0,
        "volume": 10427136
      },
      {
        "date": "2024-06-21",
        "close": 13531.0,
        "volume": 18782239
      },
      {
        "date": "2024-06-28",
        "close": 13810.0,
        "volume": 9063514
      },
      {
        "date": "2024-07-05",
        "close": 14500.0,
        "volume": 11190596
      },
      {
        "date": "2024-07-12",
        "close": 13666.0,
        "volume": 7852055
      },
      {
        "date": "2024-07-19",
        "close": 13643.0,
        "volume": 18504669
      },
      {
        "date": "2024-07-26",
        "close": 14178.0,
        "volume": 12579256
      },
      {
        "date": "2024-08-02",
        "close": 13398.0,
        "volume": 11839722
      },
      {
        "date": "2024-08-09",
        "close": 13023.0,
        "volume": 10742371
      },
      {
        "date": "2024-08-16",
        "close": 13665.0,
        "volume": 14240701
      },
      {
        "date": "2024-08-23",
        "close": 14788.0,
        "volume": 13824112
      },
      {
        "date": "2024-08-30",
        "close": 13758.0,
        "volume": 9378110
      },
      {
        "date": "2024-09-06",
        "close": 12684.0,
        "volume": 10511534
      },
      {
        "date": "2024-09-13",
        "close": 12390.0,
        "volume": 15608465
      },
      {
        "date": "2024-09-20",
        "close": 12000.0,
        "volume": 15928779
      },
      {
        "date": "2024-09-27",
        "close": 11439.0,
        "volume": 18696749
      },
      {
        "date": "2024-10-04",
        "close": 12665.0,
        "volume": 21201196
      },
      {
        "date": "2024-10-11",
        "close": 12000.0,
        "volume": 15204498
      },
      {
        "date": "2024-10-18",
        "close": 11530.0,
        "volume": 12889460
      },
      {
        "date": "2024-10-25",
        "close": 10497.0,
        "volume": 19538110
      },
      {
        "date": "2024-11-01",
        "close": 10233.0,
        "volume": 16440765
      },
      {
        "date": "2024-11-08",
        "close": 9970.0,
        "volume": 11640344
      },
      {
        "date": "2024-11-15",
        "close": 9507.0,
        "volume": 13985314
      },
      {
        "date": "2024-11-22",
        "close": 9791.0,
        "volume": 10837389
      },
      {
        "date": "2024-11-29",
        "close": 8787.0,
        "volume": 13555235
      },
      {
        "date": "2024-12-06",
        "close": 9038.0,
        "volume": 13420107
      },
      {
        "date": "2024-12-13",
        "close": 8861.0,
        "volume": 13083421
      },
      {
        "date": "2024-12-20",
        "close": 8333.0,
        "volume": 15776223
      },
      {
        "date": "2024-12-27",
        "close": 8265.0,
        "volume": 5235490
      },
      {
        "date": "2025-01-03",
        "close": 8611.0,
        "volume": 9453854
      },
      {
        "date": "2025-01-10",
        "close": 9520.0,
        "volume": 21664350
      },
      {
        "date": "2025-01-17",
        "close": 10216.0,
        "volume": 24472673
      },
      {
        "date": "2025-01-24",
        "close": 8662.0,
        "volume": 18278730
      },
      {
        "date": "2025-01-31",
        "close": 8650.0,
        "volume": 19603789
      },
      {
        "date": "2025-02-07",
        "close": 7865.0,
        "volume": 18908186
      },
      {
        "date": "2025-02-14",
        "close": 8160.0,
        "volume": 25388333
      },
      {
        "date": "2025-02-21",
        "close": 8700.0,
        "volume": 16544419
      },
      {
        "date": "2025-02-28",
        "close": 8101.0,
        "volume": 20593901
      },
      {
        "date": "2025-03-07",
        "close": 7813.0,
        "volume": 22072035
      },
      {
        "date": "2025-03-14",
        "close": 7753.0,
        "volume": 22465979
      },
      {
        "date": "2025-03-21",
        "close": 7613.0,
        "volume": 21569174
      },
      {
        "date": "2025-03-28",
        "close": 7577.0,
        "volume": 10962878
      },
      {
        "date": "2025-04-04",
        "close": 5948.0,
        "volume": 29447695
      },
      {
        "date": "2025-04-11",
        "close": 6310.0,
        "volume": 36447636
      },
      {
        "date": "2025-04-18",
        "close": 6607.0,
        "volume": 20909591
      },
      {
        "date": "2025-04-25",
        "close": 6564.0,
        "volume": 14348377
      },
      {
        "date": "2025-05-02",
        "close": 6450.0,
        "volume": 7287233
      },
      {
        "date": "2025-05-09",
        "close": 6398.0,
        "volume": 13564394
      },
      {
        "date": "2025-05-16",
        "close": 6908.0,
        "volume": 24522220
      },
      {
        "date": "2025-05-23",
        "close": 7995.0,
        "volume": 33265788
      },
      {
        "date": "2025-05-30",
        "close": 8122.0,
        "volume": 26059847
      },
      {
        "date": "2025-06-06",
        "close": 8280.0,
        "volume": 14347709
      },
      {
        "date": "2025-06-13",
        "close": 9656.0,
        "volume": 29796225
      },
      {
        "date": "2025-06-20",
        "close": 9523.0,
        "volume": 31606537
      },
      {
        "date": "2025-06-27",
        "close": 7941.0,
        "volume": 28903500
      },
      {
        "date": "2025-07-04",
        "close": 8854.0,
        "volume": 16553516
      },
      {
        "date": "2025-07-11",
        "close": 9228.0,
        "volume": 13642862
      },
      {
        "date": "2025-07-18",
        "close": 8992.0,
        "volume": 14577078
      },
      {
        "date": "2025-07-25",
        "close": 8989.0,
        "volume": 17265833
      },
      {
        "date": "2025-08-01",
        "close": 8989.0,
        "volume": 19043257
      },
      {
        "date": "2025-08-08",
        "close": 8659.0,
        "volume": 15415168
      },
      {
        "date": "2025-08-15",
        "close": 9953.0,
        "volume": 32301549
      },
      {
        "date": "2025-08-22",
        "close": 10886.0,
        "volume": 22583804
      },
      {
        "date": "2025-08-29",
        "close": 11922.0,
        "volume": 26057796
      },
      {
        "date": "2025-09-05",
        "close": 12554.0,
        "volume": 24913771
      },
      {
        "date": "2025-09-12",
        "close": 12400.0,
        "volume": 17732458
      },
      {
        "date": "2025-09-19",
        "close": 11716.0,
        "volume": 20659415
      },
      {
        "date": "2025-09-26",
        "close": 10958.0,
        "volume": 16999134
      },
      {
        "date": "2025-10-03",
        "close": 10672.0,
        "volume": 15438477
      },
      {
        "date": "2025-10-10",
        "close": 10202.0,
        "volume": 14785549
      },
      {
        "date": "2025-10-17",
        "close": 9503.0,
        "volume": 20796743
      },
      {
        "date": "2025-10-24",
        "close": 11426.0,
        "volume": 27375195
      },
      {
        "date": "2025-10-31",
        "close": 10770.0,
        "volume": 14754673
      },
      {
        "date": "2025-11-07",
        "close": 11193.0,
        "volume": 15316275
      },
      {
        "date": "2025-11-14",
        "close": 12000.0,
        "volume": 14441190
      },
      {
        "date": "2025-11-21",
        "close": 11781.0,
        "volume": 13346661
      },
      {
        "date": "2025-11-28",
        "close": 11130.0,
        "volume": 11878724
      },
      {
        "date": "2025-12-05",
        "close": 10173.0,
        "volume": 11170311
      },
      {
        "date": "2025-12-12",
        "close": 10544.0,
        "volume": 8474639
      },
      {
        "date": "2025-12-19",
        "close": 10319.0,
        "volume": 14354367
      },
      {
        "date": "2025-12-26",
        "close": 10522.0,
        "volume": 4360821
      },
      {
        "date": "2026-01-02",
        "close": 10476.0,
        "volume": 4615842
      },
      {
        "date": "2026-01-09",
        "close": 11118.0,
        "volume": 12287068
      },
      {
        "date": "2026-01-16",
        "close": 10191.0,
        "volume": 18117496
      },
      {
        "date": "2026-01-23",
        "close": 11703.0,
        "volume": 21013682
      },
      {
        "date": "2026-01-30",
        "close": 11427.0,
        "volume": 16451929
      },
      {
        "date": "2026-02-06",
        "close": 11373.0,
        "volume": 21313937
      },
      {
        "date": "2026-02-13",
        "close": 12400.0,
        "volume": 22336563
      },
      {
        "date": "2026-02-20",
        "close": 14100.0,
        "volume": 19245194
      },
      {
        "date": "2026-02-27",
        "close": 14531.0,
        "volume": 23485449
      },
      {
        "date": "2026-03-06",
        "close": 15103.0,
        "volume": 39347624
      },
      {
        "date": "2026-03-13",
        "close": 19200.0,
        "volume": 45587379
      },
      {
        "date": "2026-03-20",
        "close": 21250.0,
        "volume": 50606246
      },
      {
        "date": "2026-03-27",
        "close": 21777.0,
        "volume": 33583792
      },
      {
        "date": "2026-04-03",
        "close": 20808.0,
        "volume": 25084691
      },
      {
        "date": "2026-04-10",
        "close": 20640.0,
        "volume": 28053964
      },
      {
        "date": "2026-04-17",
        "close": 19346.0,
        "volume": 21690892
      },
      {
        "date": "2026-04-24",
        "close": 21453.0,
        "volume": 15190873
      },
      {
        "date": "2026-05-01",
        "close": 23000.0,
        "volume": 13508754
      },
      {
        "date": "2026-05-08",
        "close": 21298.0,
        "volume": 25175300
      },
      {
        "date": "2026-05-15",
        "close": 22472.0,
        "volume": 11514210
      },
      {
        "date": "2026-05-22",
        "close": 21934.0,
        "volume": 12099162
      },
      {
        "date": "2026-05-29",
        "close": 20135.0,
        "volume": 18468567
      },
      {
        "date": "2026-06-05",
        "close": 228.05,
        "volume": 3920597
      },
      {
        "date": "2026-06-12",
        "close": 213.57,
        "volume": 4471323
      },
      {
        "date": "2026-06-19",
        "close": 186.36,
        "volume": 5993227
      },
      {
        "date": "2026-06-26",
        "close": 159.88,
        "volume": 4608288
      },
      {
        "date": "2026-07-03",
        "close": 158.16,
        "volume": 1912485
      },
      {
        "date": "2026-07-10",
        "close": 170.15,
        "volume": 18872362
      },
      {
        "date": "2026-07-17",
        "close": 188.21,
        "volume": 14287466
      },
      {
        "date": "2026-07-24",
        "close": 200.2,
        "volume": 17409269
      },
      {
        "date": "2026-07-31",
        "close": 194.28,
        "volume": 12437107
      },
      {
        "date": "2026-08-07",
        "close": 179.77,
        "volume": 13014208
      }
    ],
    "sharemaestro_context": {
      "trend": 11867.321,
      "fair_value": 12783.533404,
      "market_activity": -39.464842,
      "market_dynamics": -0.908008,
      "relative_strength": -98.488801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.042784,
        "directional_follow_through": 0.7667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.041286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.098948,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.055986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.148797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.272395,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.515418
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.578255
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.040808
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.080473
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.573575
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.188887
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.026956
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.720499
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.211708
      }
    ]
  }
}