{
  "ticker": {
    "uuid": "09315c12-ae8b-4260-8fae-f43f7ac1a3b2",
    "symbol": "EUSRI",
    "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.046997,
    "boundary_margin": 0.140444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157051,
    "volatility_stability": 0.7074,
    "risk_context": 0.6367,
    "current_regime": {
      "move": 0.043481,
      "interruption": -0.028178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.443,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.713997,
        "direction_boundary": 68.609001,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137563
      },
      {
        "date": "2023-08-25",
        "close": 71.168999,
        "direction_boundary": 66.815002,
        "core_momentum": 0.065165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135824
      },
      {
        "date": "2023-09-01",
        "close": 72.57,
        "direction_boundary": 64.728996,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135637
      },
      {
        "date": "2023-09-08",
        "close": 71.788002,
        "direction_boundary": 65.683998,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132587
      },
      {
        "date": "2023-09-15",
        "close": 72.609001,
        "direction_boundary": 63.518002,
        "core_momentum": 0.143125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127885
      },
      {
        "date": "2023-09-22",
        "close": 70.849998,
        "direction_boundary": 60.43,
        "core_momentum": 0.172431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13161
      },
      {
        "date": "2023-09-29",
        "close": 70.445,
        "direction_boundary": 60.033001,
        "core_momentum": 0.173438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121332
      },
      {
        "date": "2023-10-06",
        "close": 69.974998,
        "direction_boundary": 60.771999,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121564
      },
      {
        "date": "2023-10-13",
        "close": 70.5,
        "direction_boundary": 60.641998,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11948
      },
      {
        "date": "2023-10-20",
        "close": 67.654999,
        "direction_boundary": 61.014999,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129659
      },
      {
        "date": "2023-10-27",
        "close": 67.664001,
        "direction_boundary": 63.066002,
        "core_momentum": 0.072908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129682
      },
      {
        "date": "2023-11-03",
        "close": 70.374001,
        "direction_boundary": 63.553001,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142553
      },
      {
        "date": "2023-11-10",
        "close": 70.875999,
        "direction_boundary": 66.941002,
        "core_momentum": 0.058783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142752
      },
      {
        "date": "2023-11-17",
        "close": 72.948997,
        "direction_boundary": 67.060997,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148776
      },
      {
        "date": "2023-11-24",
        "close": 73.608002,
        "direction_boundary": 68.200996,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147813
      },
      {
        "date": "2023-12-01",
        "close": 74.670998,
        "direction_boundary": 68.707001,
        "core_momentum": 0.086803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2023-12-08",
        "close": 75.612999,
        "direction_boundary": 68.214996,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2023-12-15",
        "close": 76.474998,
        "direction_boundary": 65.676003,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2023-12-22",
        "close": 76.487,
        "direction_boundary": 65.710999,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2023-12-29",
        "close": 76.723,
        "direction_boundary": 65.269997,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-01-05",
        "close": 75.719002,
        "direction_boundary": 68.778999,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2024-01-12",
        "close": 76.545998,
        "direction_boundary": 69.988998,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124009
      },
      {
        "date": "2024-01-19",
        "close": 75.57,
        "direction_boundary": 69.986,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2024-01-26",
        "close": 78.486,
        "direction_boundary": 70.502998,
        "core_momentum": 0.113229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2024-02-02",
        "close": 78.447998,
        "direction_boundary": 71.758003,
        "core_momentum": 0.09323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2024-02-09",
        "close": 79.037003,
        "direction_boundary": 70.649002,
        "core_momentum": 0.118728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2024-02-16",
        "close": 80.355003,
        "direction_boundary": 71.718002,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2024-02-23",
        "close": 81.352997,
        "direction_boundary": 70.521004,
        "core_momentum": 0.1536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2024-03-01",
        "close": 81.068001,
        "direction_boundary": 71.956001,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2024-03-08",
        "close": 81.948997,
        "direction_boundary": 70.344002,
        "core_momentum": 0.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2024-03-15",
        "close": 81.620003,
        "direction_boundary": 68.596001,
        "core_momentum": 0.189865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2024-03-22",
        "close": 82.693001,
        "direction_boundary": 69.647003,
        "core_momentum": 0.187316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114929
      },
      {
        "date": "2024-03-29",
        "close": 82.929001,
        "direction_boundary": 72.223999,
        "core_momentum": 0.148219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-04-05",
        "close": 81.042999,
        "direction_boundary": 72.272003,
        "core_momentum": 0.121361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2024-04-12",
        "close": 80.845001,
        "direction_boundary": 73.492996,
        "core_momentum": 0.100037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1201
      },
      {
        "date": "2024-04-19",
        "close": 80.057999,
        "direction_boundary": 74.393997,
        "core_momentum": 0.076135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2024-04-26",
        "close": 81.545998,
        "direction_boundary": 73.894997,
        "core_momentum": 0.103539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103264
      },
      {
        "date": "2024-05-03",
        "close": 81.825996,
        "direction_boundary": 73.716003,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092374
      },
      {
        "date": "2024-05-10",
        "close": 84.722,
        "direction_boundary": 74.109001,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2024-05-17",
        "close": 85.306999,
        "direction_boundary": 74.394997,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095647
      },
      {
        "date": "2024-05-24",
        "close": 85.200996,
        "direction_boundary": 73.257004,
        "core_momentum": 0.163042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      },
      {
        "date": "2024-05-31",
        "close": 84.657997,
        "direction_boundary": 73.255997,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096603
      },
      {
        "date": "2024-06-07",
        "close": 86.240997,
        "direction_boundary": 72.424004,
        "core_momentum": 0.190779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2024-06-14",
        "close": 84.600998,
        "direction_boundary": 73.399002,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2024-06-21",
        "close": 85.287003,
        "direction_boundary": 71.139999,
        "core_momentum": 0.198861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103028
      },
      {
        "date": "2024-06-28",
        "close": 84.245003,
        "direction_boundary": 72.938004,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105534
      },
      {
        "date": "2024-07-05",
        "close": 84.365997,
        "direction_boundary": 70.683998,
        "core_momentum": 0.193566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1028
      },
      {
        "date": "2024-07-12",
        "close": 85.870003,
        "direction_boundary": 73.009003,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2024-07-19",
        "close": 82.667999,
        "direction_boundary": 73.117996,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2024-07-26",
        "close": 83.827003,
        "direction_boundary": 74.179001,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2024-08-02",
        "close": 81.527,
        "direction_boundary": 72.190002,
        "core_momentum": 0.129339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115625
      },
      {
        "date": "2024-08-09",
        "close": 81.890999,
        "direction_boundary": 72.195999,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115387
      },
      {
        "date": "2024-08-16",
        "close": 83.931,
        "direction_boundary": 70.713997,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118021
      },
      {
        "date": "2024-08-23",
        "close": 85.234001,
        "direction_boundary": 71.168999,
        "core_momentum": 0.197628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2024-08-30",
        "close": 86.446999,
        "direction_boundary": 72.57,
        "core_momentum": 0.191222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-09-06",
        "close": 83.616997,
        "direction_boundary": 71.788002,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128726
      },
      {
        "date": "2024-09-13",
        "close": 85.481003,
        "direction_boundary": 72.609001,
        "core_momentum": 0.177278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131822
      },
      {
        "date": "2024-09-20",
        "close": 84.781998,
        "direction_boundary": 70.849998,
        "core_momentum": 0.196641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131481
      },
      {
        "date": "2024-09-27",
        "close": 87.301003,
        "direction_boundary": 70.445,
        "core_momentum": 0.239279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2024-10-04",
        "close": 85.250999,
        "direction_boundary": 69.974998,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2024-10-11",
        "close": 86.129997,
        "direction_boundary": 70.5,
        "core_momentum": 0.221702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2024-10-18",
        "close": 86.157997,
        "direction_boundary": 67.654999,
        "core_momentum": 0.27349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2024-10-25",
        "close": 84.449997,
        "direction_boundary": 67.664001,
        "core_momentum": 0.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2024-11-01",
        "close": 83.305,
        "direction_boundary": 70.374001,
        "core_momentum": 0.183747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2024-11-08",
        "close": 82.945999,
        "direction_boundary": 70.875999,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131025
      },
      {
        "date": "2024-11-15",
        "close": 81.778999,
        "direction_boundary": 72.948997,
        "core_momentum": 0.121044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131802
      },
      {
        "date": "2024-11-22",
        "close": 83.036003,
        "direction_boundary": 73.608002,
        "core_momentum": 0.128084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133867
      },
      {
        "date": "2024-11-29",
        "close": 83.507004,
        "direction_boundary": 74.670998,
        "core_momentum": 0.118333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133937
      },
      {
        "date": "2024-12-06",
        "close": 85.209,
        "direction_boundary": 75.612999,
        "core_momentum": 0.126909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134425
      },
      {
        "date": "2024-12-13",
        "close": 84.653999,
        "direction_boundary": 76.474998,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13202
      },
      {
        "date": "2024-12-20",
        "close": 82.324997,
        "direction_boundary": 76.487,
        "core_momentum": 0.076327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136965
      },
      {
        "date": "2024-12-27",
        "close": 83.035004,
        "direction_boundary": 76.723,
        "core_momentum": 0.08227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136692
      },
      {
        "date": "2025-01-03",
        "close": 82.957001,
        "direction_boundary": 75.719002,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136662
      },
      {
        "date": "2025-01-10",
        "close": 82.992996,
        "direction_boundary": 76.545998,
        "core_momentum": 0.084224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134108
      },
      {
        "date": "2025-01-17",
        "close": 84.646004,
        "direction_boundary": 75.57,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126178
      },
      {
        "date": "2025-01-24",
        "close": 85.804001,
        "direction_boundary": 78.486,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12611
      },
      {
        "date": "2025-01-31",
        "close": 86.887001,
        "direction_boundary": 78.447998,
        "core_momentum": 0.107574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2025-02-07",
        "close": 86.941002,
        "direction_boundary": 79.037003,
        "core_momentum": 0.100004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119991
      },
      {
        "date": "2025-02-14",
        "close": 88.257004,
        "direction_boundary": 80.355003,
        "core_momentum": 0.098339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2025-02-21",
        "close": 88.278999,
        "direction_boundary": 81.352997,
        "core_momentum": 0.085135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115518
      },
      {
        "date": "2025-02-28",
        "close": 87.428001,
        "direction_boundary": 81.068001,
        "core_momentum": 0.078453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2025-03-07",
        "close": 86.086998,
        "direction_boundary": 81.948997,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106885
      },
      {
        "date": "2025-03-14",
        "close": 84.767998,
        "direction_boundary": 81.620003,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104827
      },
      {
        "date": "2025-03-21",
        "close": 85.307999,
        "direction_boundary": 82.693001,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2025-03-28",
        "close": 84.029999,
        "direction_boundary": 82.929001,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097821
      },
      {
        "date": "2025-04-04",
        "close": 78.428001,
        "direction_boundary": 81.042999,
        "core_momentum": -0.032267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132426
      },
      {
        "date": "2025-04-11",
        "close": 77.609001,
        "direction_boundary": 80.845001,
        "core_momentum": -0.040027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2025-04-18",
        "close": 79.922997,
        "direction_boundary": 80.057999,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13919
      },
      {
        "date": "2025-04-25",
        "close": 82.337997,
        "direction_boundary": 81.545998,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143977
      },
      {
        "date": "2025-05-02",
        "close": 85.248001,
        "direction_boundary": 81.825996,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150923
      },
      {
        "date": "2025-05-09",
        "close": 85.255997,
        "direction_boundary": 84.722,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150742
      },
      {
        "date": "2025-05-16",
        "close": 86.862999,
        "direction_boundary": 85.306999,
        "core_momentum": 0.01824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150988
      },
      {
        "date": "2025-05-23",
        "close": 86.232002,
        "direction_boundary": 85.200996,
        "core_momentum": 0.012101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150361
      },
      {
        "date": "2025-05-30",
        "close": 86.513,
        "direction_boundary": 84.657997,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150263
      },
      {
        "date": "2025-06-06",
        "close": 87.400002,
        "direction_boundary": 86.240997,
        "core_momentum": 0.013439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2025-06-13",
        "close": 85.902,
        "direction_boundary": 84.600998,
        "core_momentum": 0.015378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150217
      },
      {
        "date": "2025-06-20",
        "close": 84.379997,
        "direction_boundary": 85.287003,
        "core_momentum": -0.010635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147028
      },
      {
        "date": "2025-06-27",
        "close": 85.070999,
        "direction_boundary": 84.245003,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146985
      },
      {
        "date": "2025-07-04",
        "close": 84.481003,
        "direction_boundary": 84.365997,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147375
      },
      {
        "date": "2025-07-11",
        "close": 84.999001,
        "direction_boundary": 85.870003,
        "core_momentum": -0.010143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147564
      },
      {
        "date": "2025-07-18",
        "close": 85.017998,
        "direction_boundary": 82.667999,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145051
      },
      {
        "date": "2025-07-25",
        "close": 85.198997,
        "direction_boundary": 83.827003,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143796
      },
      {
        "date": "2025-08-01",
        "close": 80.669998,
        "direction_boundary": 81.527,
        "core_momentum": -0.010512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2025-08-08",
        "close": 82.046997,
        "direction_boundary": 81.890999,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163241
      },
      {
        "date": "2025-08-15",
        "close": 82.602997,
        "direction_boundary": 83.931,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161891
      },
      {
        "date": "2025-08-22",
        "close": 83.876999,
        "direction_boundary": 85.234001,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163747
      },
      {
        "date": "2025-08-29",
        "close": 82.063004,
        "direction_boundary": 86.446999,
        "core_momentum": -0.050713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2025-09-05",
        "close": 82.391998,
        "direction_boundary": 83.616997,
        "core_momentum": -0.01465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2025-09-12",
        "close": 82.887001,
        "direction_boundary": 85.481003,
        "core_momentum": -0.030346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163991
      },
      {
        "date": "2025-09-19",
        "close": 83.303001,
        "direction_boundary": 84.781998,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163883
      },
      {
        "date": "2025-09-26",
        "close": 82.790001,
        "direction_boundary": 87.301003,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2025-10-03",
        "close": 85.646004,
        "direction_boundary": 85.250999,
        "core_momentum": 0.004633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13677
      },
      {
        "date": "2025-10-10",
        "close": 84.463997,
        "direction_boundary": 86.129997,
        "core_momentum": -0.019343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137539
      },
      {
        "date": "2025-10-17",
        "close": 85.416,
        "direction_boundary": 86.157997,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132865
      },
      {
        "date": "2025-10-24",
        "close": 86.822998,
        "direction_boundary": 84.449997,
        "core_momentum": 0.028099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128601
      },
      {
        "date": "2025-10-31",
        "close": 85.066002,
        "direction_boundary": 83.305,
        "core_momentum": 0.021139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123197
      },
      {
        "date": "2025-11-07",
        "close": 83.133003,
        "direction_boundary": 82.945999,
        "core_momentum": 0.002255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127223
      },
      {
        "date": "2025-11-14",
        "close": 83.958,
        "direction_boundary": 81.778999,
        "core_momentum": 0.026645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125072
      },
      {
        "date": "2025-11-21",
        "close": 81.714996,
        "direction_boundary": 83.036003,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2025-11-28",
        "close": 84.003998,
        "direction_boundary": 83.507004,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136129
      },
      {
        "date": "2025-12-05",
        "close": 83.775002,
        "direction_boundary": 85.209,
        "core_momentum": -0.016829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135153
      },
      {
        "date": "2025-12-12",
        "close": 83.386002,
        "direction_boundary": 84.653999,
        "core_momentum": -0.014979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133349
      },
      {
        "date": "2025-12-19",
        "close": 84.161003,
        "direction_boundary": 82.324997,
        "core_momentum": 0.022302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131839
      },
      {
        "date": "2025-12-26",
        "close": 84.783997,
        "direction_boundary": 83.035004,
        "core_momentum": 0.021063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131746
      },
      {
        "date": "2026-01-02",
        "close": 85.294998,
        "direction_boundary": 82.957001,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2026-01-09",
        "close": 87.431,
        "direction_boundary": 82.992996,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2026-01-16",
        "close": 88.222,
        "direction_boundary": 84.646004,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2026-01-23",
        "close": 86.845001,
        "direction_boundary": 85.804001,
        "core_momentum": 0.012132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2026-01-30",
        "close": 86.955002,
        "direction_boundary": 86.887001,
        "core_momentum": 0.000783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2026-02-06",
        "close": 86.454002,
        "direction_boundary": 86.941002,
        "core_momentum": -0.005601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111576
      },
      {
        "date": "2026-02-13",
        "close": 86.741997,
        "direction_boundary": 88.257004,
        "core_momentum": -0.017166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111385
      },
      {
        "date": "2026-02-20",
        "close": 87.994003,
        "direction_boundary": 88.278999,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111158
      },
      {
        "date": "2026-02-27",
        "close": 88.450996,
        "direction_boundary": 87.428001,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2026-03-06",
        "close": 83.963997,
        "direction_boundary": 86.086998,
        "core_momentum": -0.024661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130351
      },
      {
        "date": "2026-03-13",
        "close": 83.469002,
        "direction_boundary": 84.767998,
        "core_momentum": -0.015324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130435
      },
      {
        "date": "2026-03-20",
        "close": 79.794998,
        "direction_boundary": 85.307999,
        "core_momentum": -0.064625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2026-03-27",
        "close": 79.400002,
        "direction_boundary": 84.029999,
        "core_momentum": -0.055099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144423
      },
      {
        "date": "2026-04-03",
        "close": 82.549004,
        "direction_boundary": 78.428001,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147014
      },
      {
        "date": "2026-04-10",
        "close": 85.508003,
        "direction_boundary": 77.609001,
        "core_momentum": 0.101779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154273
      },
      {
        "date": "2026-04-17",
        "close": 88.803001,
        "direction_boundary": 79.922997,
        "core_momentum": 0.111107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2026-04-24",
        "close": 86.707001,
        "direction_boundary": 82.337997,
        "core_momentum": 0.053062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164399
      },
      {
        "date": "2026-05-01",
        "close": 86.484001,
        "direction_boundary": 85.248001,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161813
      },
      {
        "date": "2026-05-08",
        "close": 87.202003,
        "direction_boundary": 85.255997,
        "core_momentum": 0.022825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158458
      },
      {
        "date": "2026-05-15",
        "close": 86.781998,
        "direction_boundary": 86.862999,
        "core_momentum": -0.000933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158278
      },
      {
        "date": "2026-05-22",
        "close": 89.670998,
        "direction_boundary": 86.232002,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2026-05-29",
        "close": 89.733002,
        "direction_boundary": 86.513,
        "core_momentum": 0.03722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      },
      {
        "date": "2026-06-05",
        "close": 89.583,
        "direction_boundary": 87.400002,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2026-06-12",
        "close": 90.939003,
        "direction_boundary": 85.902,
        "core_momentum": 0.058637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2026-06-19",
        "close": 91.419998,
        "direction_boundary": 84.379997,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2026-06-26",
        "close": 91.599998,
        "direction_boundary": 85.070999,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2026-07-03",
        "close": 93.690002,
        "direction_boundary": 84.481003,
        "core_momentum": 0.109007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2026-07-10",
        "close": 92.589996,
        "direction_boundary": 84.999001,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155626
      },
      {
        "date": "2026-07-17",
        "close": 91.529999,
        "direction_boundary": 85.017998,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2026-07-24",
        "close": 91.050003,
        "direction_boundary": 85.198997,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2026-07-31",
        "close": 91.459999,
        "direction_boundary": 80.669998,
        "core_momentum": 0.133755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154843
      },
      {
        "date": "2026-08-07",
        "close": 93.57,
        "direction_boundary": 82.046997,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.713997,
        "volume": 5339
      },
      {
        "date": "2023-08-25",
        "close": 71.168999,
        "volume": 10073
      },
      {
        "date": "2023-09-01",
        "close": 72.57,
        "volume": 9948
      },
      {
        "date": "2023-09-08",
        "close": 71.788002,
        "volume": 22092
      },
      {
        "date": "2023-09-15",
        "close": 72.609001,
        "volume": 41196
      },
      {
        "date": "2023-09-22",
        "close": 70.849998,
        "volume": 75641
      },
      {
        "date": "2023-09-29",
        "close": 70.445,
        "volume": 38280
      },
      {
        "date": "2023-10-06",
        "close": 69.974998,
        "volume": 90573
      },
      {
        "date": "2023-10-13",
        "close": 70.5,
        "volume": 16056
      },
      {
        "date": "2023-10-20",
        "close": 67.654999,
        "volume": 79043
      },
      {
        "date": "2023-10-27",
        "close": 67.664001,
        "volume": 24213
      },
      {
        "date": "2023-11-03",
        "close": 70.374001,
        "volume": 12468
      },
      {
        "date": "2023-11-10",
        "close": 70.875999,
        "volume": 10100
      },
      {
        "date": "2023-11-17",
        "close": 72.948997,
        "volume": 233947
      },
      {
        "date": "2023-11-24",
        "close": 73.608002,
        "volume": 24005
      },
      {
        "date": "2023-12-01",
        "close": 74.670998,
        "volume": 211772
      },
      {
        "date": "2023-12-08",
        "close": 75.612999,
        "volume": 20538
      },
      {
        "date": "2023-12-15",
        "close": 76.474998,
        "volume": 42577
      },
      {
        "date": "2023-12-22",
        "close": 76.487,
        "volume": 31024
      },
      {
        "date": "2023-12-29",
        "close": 76.723,
        "volume": 8747
      },
      {
        "date": "2024-01-05",
        "close": 75.719002,
        "volume": 36149
      },
      {
        "date": "2024-01-12",
        "close": 76.545998,
        "volume": 22272
      },
      {
        "date": "2024-01-19",
        "close": 75.57,
        "volume": 39110
      },
      {
        "date": "2024-01-26",
        "close": 78.486,
        "volume": 54474
      },
      {
        "date": "2024-02-02",
        "close": 78.447998,
        "volume": 31038
      },
      {
        "date": "2024-02-09",
        "close": 79.037003,
        "volume": 70399
      },
      {
        "date": "2024-02-16",
        "close": 80.355003,
        "volume": 82238
      },
      {
        "date": "2024-02-23",
        "close": 81.352997,
        "volume": 66019
      },
      {
        "date": "2024-03-01",
        "close": 81.068001,
        "volume": 27827
      },
      {
        "date": "2024-03-08",
        "close": 81.948997,
        "volume": 18597
      },
      {
        "date": "2024-03-15",
        "close": 81.620003,
        "volume": 14166
      },
      {
        "date": "2024-03-22",
        "close": 82.693001,
        "volume": 30869
      },
      {
        "date": "2024-03-29",
        "close": 82.929001,
        "volume": 17748
      },
      {
        "date": "2024-04-05",
        "close": 81.042999,
        "volume": 87341
      },
      {
        "date": "2024-04-12",
        "close": 80.845001,
        "volume": 52429
      },
      {
        "date": "2024-04-19",
        "close": 80.057999,
        "volume": 11264
      },
      {
        "date": "2024-04-26",
        "close": 81.545998,
        "volume": 19217
      },
      {
        "date": "2024-05-03",
        "close": 81.825996,
        "volume": 33607
      },
      {
        "date": "2024-05-10",
        "close": 84.722,
        "volume": 53516
      },
      {
        "date": "2024-05-17",
        "close": 85.306999,
        "volume": 17935
      },
      {
        "date": "2024-05-24",
        "close": 85.200996,
        "volume": 36041
      },
      {
        "date": "2024-05-31",
        "close": 84.657997,
        "volume": 33853
      },
      {
        "date": "2024-06-07",
        "close": 86.240997,
        "volume": 73806
      },
      {
        "date": "2024-06-14",
        "close": 84.600998,
        "volume": 47451
      },
      {
        "date": "2024-06-21",
        "close": 85.287003,
        "volume": 23823
      },
      {
        "date": "2024-06-28",
        "close": 84.245003,
        "volume": 27281
      },
      {
        "date": "2024-07-05",
        "close": 84.365997,
        "volume": 38100
      },
      {
        "date": "2024-07-12",
        "close": 85.870003,
        "volume": 110683
      },
      {
        "date": "2024-07-19",
        "close": 82.667999,
        "volume": 31216
      },
      {
        "date": "2024-07-26",
        "close": 83.827003,
        "volume": 23216
      },
      {
        "date": "2024-08-02",
        "close": 81.527,
        "volume": 103342
      },
      {
        "date": "2024-08-09",
        "close": 81.890999,
        "volume": 32539
      },
      {
        "date": "2024-08-16",
        "close": 83.931,
        "volume": 11800
      },
      {
        "date": "2024-08-23",
        "close": 85.234001,
        "volume": 70336
      },
      {
        "date": "2024-08-30",
        "close": 86.446999,
        "volume": 26172
      },
      {
        "date": "2024-09-06",
        "close": 83.616997,
        "volume": 18827
      },
      {
        "date": "2024-09-13",
        "close": 85.481003,
        "volume": 6611
      },
      {
        "date": "2024-09-20",
        "close": 84.781998,
        "volume": 27296
      },
      {
        "date": "2024-09-27",
        "close": 87.301003,
        "volume": 57945
      },
      {
        "date": "2024-10-04",
        "close": 85.250999,
        "volume": 15554
      },
      {
        "date": "2024-10-11",
        "close": 86.129997,
        "volume": 208526
      },
      {
        "date": "2024-10-18",
        "close": 86.157997,
        "volume": 63148
      },
      {
        "date": "2024-10-25",
        "close": 84.449997,
        "volume": 14347
      },
      {
        "date": "2024-11-01",
        "close": 83.305,
        "volume": 11017
      },
      {
        "date": "2024-11-08",
        "close": 82.945999,
        "volume": 28414
      },
      {
        "date": "2024-11-15",
        "close": 81.778999,
        "volume": 31993
      },
      {
        "date": "2024-11-22",
        "close": 83.036003,
        "volume": 17799
      },
      {
        "date": "2024-11-29",
        "close": 83.507004,
        "volume": 26122
      },
      {
        "date": "2024-12-06",
        "close": 85.209,
        "volume": 69656
      },
      {
        "date": "2024-12-13",
        "close": 84.653999,
        "volume": 30868
      },
      {
        "date": "2024-12-20",
        "close": 82.324997,
        "volume": 30636
      },
      {
        "date": "2024-12-27",
        "close": 83.035004,
        "volume": 8586
      },
      {
        "date": "2025-01-03",
        "close": 82.957001,
        "volume": 6450
      },
      {
        "date": "2025-01-10",
        "close": 82.992996,
        "volume": 19537
      },
      {
        "date": "2025-01-17",
        "close": 84.646004,
        "volume": 72480
      },
      {
        "date": "2025-01-24",
        "close": 85.804001,
        "volume": 30133
      },
      {
        "date": "2025-01-31",
        "close": 86.887001,
        "volume": 16341
      },
      {
        "date": "2025-02-07",
        "close": 86.941002,
        "volume": 66507
      },
      {
        "date": "2025-02-14",
        "close": 88.257004,
        "volume": 52406
      },
      {
        "date": "2025-02-21",
        "close": 88.278999,
        "volume": 34021
      },
      {
        "date": "2025-02-28",
        "close": 87.428001,
        "volume": 36727
      },
      {
        "date": "2025-03-07",
        "close": 86.086998,
        "volume": 70646
      },
      {
        "date": "2025-03-14",
        "close": 84.767998,
        "volume": 21983
      },
      {
        "date": "2025-03-21",
        "close": 85.307999,
        "volume": 36604
      },
      {
        "date": "2025-03-28",
        "close": 84.029999,
        "volume": 19347
      },
      {
        "date": "2025-04-04",
        "close": 78.428001,
        "volume": 134046
      },
      {
        "date": "2025-04-11",
        "close": 77.609001,
        "volume": 58891
      },
      {
        "date": "2025-04-18",
        "close": 79.922997,
        "volume": 17928
      },
      {
        "date": "2025-04-25",
        "close": 82.337997,
        "volume": 12423
      },
      {
        "date": "2025-05-02",
        "close": 85.248001,
        "volume": 23384
      },
      {
        "date": "2025-05-09",
        "close": 85.255997,
        "volume": 25643
      },
      {
        "date": "2025-05-16",
        "close": 86.862999,
        "volume": 17158
      },
      {
        "date": "2025-05-23",
        "close": 86.232002,
        "volume": 40060
      },
      {
        "date": "2025-05-30",
        "close": 86.513,
        "volume": 22506
      },
      {
        "date": "2025-06-06",
        "close": 87.400002,
        "volume": 17821
      },
      {
        "date": "2025-06-13",
        "close": 85.902,
        "volume": 8010
      },
      {
        "date": "2025-06-20",
        "close": 84.379997,
        "volume": 19777
      },
      {
        "date": "2025-06-27",
        "close": 85.070999,
        "volume": 10555
      },
      {
        "date": "2025-07-04",
        "close": 84.481003,
        "volume": 37697
      },
      {
        "date": "2025-07-11",
        "close": 84.999001,
        "volume": 42233
      },
      {
        "date": "2025-07-18",
        "close": 85.017998,
        "volume": 30270
      },
      {
        "date": "2025-07-25",
        "close": 85.198997,
        "volume": 17037
      },
      {
        "date": "2025-08-01",
        "close": 80.669998,
        "volume": 23091
      },
      {
        "date": "2025-08-08",
        "close": 82.046997,
        "volume": 22692
      },
      {
        "date": "2025-08-15",
        "close": 82.602997,
        "volume": 6994
      },
      {
        "date": "2025-08-22",
        "close": 83.876999,
        "volume": 7891
      },
      {
        "date": "2025-08-29",
        "close": 82.063004,
        "volume": 3223
      },
      {
        "date": "2025-09-05",
        "close": 82.391998,
        "volume": 7712
      },
      {
        "date": "2025-09-12",
        "close": 82.887001,
        "volume": 15736
      },
      {
        "date": "2025-09-19",
        "close": 83.303001,
        "volume": 19234
      },
      {
        "date": "2025-09-26",
        "close": 82.790001,
        "volume": 11980
      },
      {
        "date": "2025-10-03",
        "close": 85.646004,
        "volume": 30905
      },
      {
        "date": "2025-10-10",
        "close": 84.463997,
        "volume": 10560
      },
      {
        "date": "2025-10-17",
        "close": 85.416,
        "volume": 16575
      },
      {
        "date": "2025-10-24",
        "close": 86.822998,
        "volume": 11851
      },
      {
        "date": "2025-10-31",
        "close": 85.066002,
        "volume": 15541
      },
      {
        "date": "2025-11-07",
        "close": 83.133003,
        "volume": 22950
      },
      {
        "date": "2025-11-14",
        "close": 83.958,
        "volume": 11852
      },
      {
        "date": "2025-11-21",
        "close": 81.714996,
        "volume": 15973
      },
      {
        "date": "2025-11-28",
        "close": 84.003998,
        "volume": 24552
      },
      {
        "date": "2025-12-05",
        "close": 83.775002,
        "volume": 479606
      },
      {
        "date": "2025-12-12",
        "close": 83.386002,
        "volume": 9766
      },
      {
        "date": "2025-12-19",
        "close": 84.161003,
        "volume": 20155
      },
      {
        "date": "2025-12-26",
        "close": 84.783997,
        "volume": 1216
      },
      {
        "date": "2026-01-02",
        "close": 85.294998,
        "volume": 5095
      },
      {
        "date": "2026-01-09",
        "close": 87.431,
        "volume": 24049
      },
      {
        "date": "2026-01-16",
        "close": 88.222,
        "volume": 8579
      },
      {
        "date": "2026-01-23",
        "close": 86.845001,
        "volume": 19240
      },
      {
        "date": "2026-01-30",
        "close": 86.955002,
        "volume": 12949
      },
      {
        "date": "2026-02-06",
        "close": 86.454002,
        "volume": 20775
      },
      {
        "date": "2026-02-13",
        "close": 86.741997,
        "volume": 11105
      },
      {
        "date": "2026-02-20",
        "close": 87.994003,
        "volume": 14138
      },
      {
        "date": "2026-02-27",
        "close": 88.450996,
        "volume": 10131
      },
      {
        "date": "2026-03-06",
        "close": 83.963997,
        "volume": 20349
      },
      {
        "date": "2026-03-13",
        "close": 83.469002,
        "volume": 33504
      },
      {
        "date": "2026-03-20",
        "close": 79.794998,
        "volume": 6242
      },
      {
        "date": "2026-03-27",
        "close": 79.400002,
        "volume": 20442
      },
      {
        "date": "2026-04-03",
        "close": 82.549004,
        "volume": 19472
      },
      {
        "date": "2026-04-10",
        "close": 85.508003,
        "volume": 6539
      },
      {
        "date": "2026-04-17",
        "close": 88.803001,
        "volume": 27482
      },
      {
        "date": "2026-04-24",
        "close": 86.707001,
        "volume": 12272
      },
      {
        "date": "2026-05-01",
        "close": 86.484001,
        "volume": 8475
      },
      {
        "date": "2026-05-08",
        "close": 87.202003,
        "volume": 13201
      },
      {
        "date": "2026-05-15",
        "close": 86.781998,
        "volume": 17286
      },
      {
        "date": "2026-05-22",
        "close": 89.670998,
        "volume": 18943
      },
      {
        "date": "2026-05-29",
        "close": 89.733002,
        "volume": 36213
      },
      {
        "date": "2026-06-05",
        "close": 89.583,
        "volume": 1435
      },
      {
        "date": "2026-06-12",
        "close": 90.939003,
        "volume": 3189
      },
      {
        "date": "2026-06-19",
        "close": 91.419998,
        "volume": 3284
      },
      {
        "date": "2026-06-26",
        "close": 91.599998,
        "volume": 136
      },
      {
        "date": "2026-07-03",
        "close": 93.690002,
        "volume": 629
      },
      {
        "date": "2026-07-10",
        "close": 92.589996,
        "volume": 12280
      },
      {
        "date": "2026-07-17",
        "close": 91.529999,
        "volume": 12740
      },
      {
        "date": "2026-07-24",
        "close": 91.050003,
        "volume": 37196
      },
      {
        "date": "2026-07-31",
        "close": 91.459999,
        "volume": 5721
      },
      {
        "date": "2026-08-07",
        "close": 93.57,
        "volume": 10371
      }
    ],
    "sharemaestro_context": {
      "trend": 87.972067,
      "fair_value": 83.012122,
      "market_activity": 33.645865,
      "market_dynamics": 0.852456,
      "relative_strength": 1.324778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.004449,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.907,
        "conditional_difference": -0.012041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005052,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.016232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.000515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.036127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.09323,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035175,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011271
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.032998
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.004643
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.033198
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017813
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.054357
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.056367
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043481
      }
    ]
  }
}