{
  "ticker": {
    "uuid": "09326f48-ab31-4317-a9d0-1295c4760e67",
    "symbol": "300343",
    "name": "Lecron Industrial Development Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.95,
    "boundary_margin": 0.234343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.522643,
    "volatility_stability": 1.4027,
    "risk_context": 0.1913,
    "current_regime": {
      "move": 0.013267,
      "interruption": -0.27572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.451,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "direction_boundary": 16.73,
        "core_momentum": -0.517633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543234
      },
      {
        "date": "2023-08-04",
        "close": 7.99,
        "direction_boundary": 16.58,
        "core_momentum": -0.518094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53999
      },
      {
        "date": "2023-08-11",
        "close": 8.51,
        "direction_boundary": 15.8,
        "core_momentum": -0.461392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548552
      },
      {
        "date": "2023-08-18",
        "close": 8.0,
        "direction_boundary": 15.47,
        "core_momentum": -0.48287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550412
      },
      {
        "date": "2023-08-25",
        "close": 7.24,
        "direction_boundary": 15.18,
        "core_momentum": -0.523057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563937
      },
      {
        "date": "2023-09-01",
        "close": 7.57,
        "direction_boundary": 14.5,
        "core_momentum": -0.477931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569757
      },
      {
        "date": "2023-09-08",
        "close": 7.28,
        "direction_boundary": 13.58,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569867
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "direction_boundary": 13.19,
        "core_momentum": -0.457923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569907
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "direction_boundary": 13.16,
        "core_momentum": -0.456687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569357
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "direction_boundary": 11.94,
        "core_momentum": -0.40536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569263
      },
      {
        "date": "2023-10-27",
        "close": 6.88,
        "direction_boundary": 11.88,
        "core_momentum": -0.420875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508134
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "direction_boundary": 11.97,
        "core_momentum": -0.426065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449382
      },
      {
        "date": "2023-11-10",
        "close": 7.01,
        "direction_boundary": 10.72,
        "core_momentum": -0.346082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439043
      },
      {
        "date": "2023-11-17",
        "close": 7.29,
        "direction_boundary": 11.87,
        "core_momentum": -0.385847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44164
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "direction_boundary": 11.74,
        "core_momentum": -0.405451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44383
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "direction_boundary": 11.37,
        "core_momentum": -0.399296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443448
      },
      {
        "date": "2023-12-08",
        "close": 6.64,
        "direction_boundary": 10.84,
        "core_momentum": -0.387454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442701
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "direction_boundary": 11.1,
        "core_momentum": -0.404505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44068
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "direction_boundary": 11.01,
        "core_momentum": -0.417802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442121
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "direction_boundary": 10.43,
        "core_momentum": -0.36721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435633
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "direction_boundary": 9.78,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431797
      },
      {
        "date": "2024-01-12",
        "close": 6.71,
        "direction_boundary": 9.75,
        "core_momentum": -0.311795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432285
      },
      {
        "date": "2024-01-19",
        "close": 6.15,
        "direction_boundary": 10.27,
        "core_momentum": -0.401168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295773
      },
      {
        "date": "2024-01-26",
        "close": 5.69,
        "direction_boundary": 10.35,
        "core_momentum": -0.450242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307229
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "direction_boundary": 10.62,
        "core_momentum": -0.592279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46626
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "direction_boundary": 10.95,
        "core_momentum": -0.539726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526112
      },
      {
        "date": "2024-02-23",
        "close": 5.28,
        "direction_boundary": 11.15,
        "core_momentum": -0.526457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521515
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "direction_boundary": 10.6,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519384
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "direction_boundary": 10.55,
        "core_momentum": -0.513744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506636
      },
      {
        "date": "2024-03-15",
        "close": 5.54,
        "direction_boundary": 10.5,
        "core_momentum": -0.472381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51591
      },
      {
        "date": "2024-03-22",
        "close": 5.47,
        "direction_boundary": 10.11,
        "core_momentum": -0.458952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514439
      },
      {
        "date": "2024-03-29",
        "close": 6.56,
        "direction_boundary": 9.96,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57944
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "direction_boundary": 10.05,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585602
      },
      {
        "date": "2024-04-12",
        "close": 6.28,
        "direction_boundary": 9.83,
        "core_momentum": -0.361139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601903
      },
      {
        "date": "2024-04-19",
        "close": 5.47,
        "direction_boundary": 9.27,
        "core_momentum": -0.409924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623389
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "direction_boundary": 10.77,
        "core_momentum": -0.452182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632082
      },
      {
        "date": "2024-05-03",
        "close": 5.74,
        "direction_boundary": 9.6,
        "core_momentum": -0.402083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631799
      },
      {
        "date": "2024-05-10",
        "close": 6.1,
        "direction_boundary": 8.04,
        "core_momentum": -0.241294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638751
      },
      {
        "date": "2024-05-17",
        "close": 5.91,
        "direction_boundary": 7.45,
        "core_momentum": -0.206711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638778
      },
      {
        "date": "2024-05-24",
        "close": 5.31,
        "direction_boundary": 7.28,
        "core_momentum": -0.270604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649928
      },
      {
        "date": "2024-05-31",
        "close": 5.33,
        "direction_boundary": 7.48,
        "core_momentum": -0.287433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648682
      },
      {
        "date": "2024-06-07",
        "close": 4.99,
        "direction_boundary": 7.29,
        "core_momentum": -0.315501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653109
      },
      {
        "date": "2024-06-14",
        "close": 4.99,
        "direction_boundary": 7.49,
        "core_momentum": -0.333778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652886
      },
      {
        "date": "2024-06-21",
        "close": 4.85,
        "direction_boundary": 7.24,
        "core_momentum": -0.33011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653256
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "direction_boundary": 7.27,
        "core_momentum": -0.345254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652776
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "direction_boundary": 6.81,
        "core_momentum": -0.301028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65039
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "direction_boundary": 7.08,
        "core_momentum": -0.327684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65039
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "direction_boundary": 7.15,
        "core_momentum": -0.351049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649241
      },
      {
        "date": "2024-07-26",
        "close": 4.56,
        "direction_boundary": 8.98,
        "core_momentum": -0.492205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640714
      },
      {
        "date": "2024-08-02",
        "close": 4.71,
        "direction_boundary": 8.66,
        "core_momentum": -0.45612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636126
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "direction_boundary": 8.07,
        "core_momentum": -0.448575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514375
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "direction_boundary": 7.99,
        "core_momentum": -0.449312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466225
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "direction_boundary": 8.51,
        "core_momentum": -0.508813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464242
      },
      {
        "date": "2024-08-30",
        "close": 4.43,
        "direction_boundary": 8.0,
        "core_momentum": -0.44625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472632
      },
      {
        "date": "2024-09-06",
        "close": 4.56,
        "direction_boundary": 7.24,
        "core_momentum": -0.370166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47244
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "direction_boundary": 7.57,
        "core_momentum": -0.338177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478936
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "direction_boundary": 7.28,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570808
      },
      {
        "date": "2024-09-27",
        "close": 4.94,
        "direction_boundary": 7.15,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5937
      },
      {
        "date": "2024-10-04",
        "close": 5.88,
        "direction_boundary": 7.15,
        "core_momentum": -0.177622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640728
      },
      {
        "date": "2024-10-11",
        "close": 5.56,
        "direction_boundary": 7.1,
        "core_momentum": -0.216901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63028
      },
      {
        "date": "2024-10-18",
        "close": 5.58,
        "direction_boundary": 7.48,
        "core_momentum": -0.254011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600208
      },
      {
        "date": "2024-10-25",
        "close": 6.07,
        "direction_boundary": 7.1,
        "core_momentum": -0.14507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60244
      },
      {
        "date": "2024-11-01",
        "close": 5.59,
        "direction_boundary": 6.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612375
      },
      {
        "date": "2024-11-08",
        "close": 6.25,
        "direction_boundary": 6.87,
        "core_momentum": -0.090247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626515
      },
      {
        "date": "2024-11-15",
        "close": 6.11,
        "direction_boundary": 7.01,
        "core_momentum": -0.128388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625704
      },
      {
        "date": "2024-11-22",
        "close": 7.25,
        "direction_boundary": 7.29,
        "core_momentum": -0.005487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647876
      },
      {
        "date": "2024-11-29",
        "close": 6.72,
        "direction_boundary": 6.98,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659219
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "direction_boundary": 6.83,
        "core_momentum": 0.036603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65272
      },
      {
        "date": "2024-12-13",
        "close": 6.69,
        "direction_boundary": 6.64,
        "core_momentum": 0.00753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659747
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "direction_boundary": 6.61,
        "core_momentum": -0.024206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660814
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "direction_boundary": 6.41,
        "core_momentum": -0.048362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666122
      },
      {
        "date": "2025-01-03",
        "close": 5.24,
        "direction_boundary": 6.6,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702801
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "direction_boundary": 6.6,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703394
      },
      {
        "date": "2025-01-17",
        "close": 5.43,
        "direction_boundary": 6.71,
        "core_momentum": -0.19076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705436
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "direction_boundary": 6.15,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707607
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "direction_boundary": 5.69,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707023
      },
      {
        "date": "2025-02-07",
        "close": 5.93,
        "direction_boundary": 4.33,
        "core_momentum": 0.369515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702154
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "direction_boundary": 5.04,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701471
      },
      {
        "date": "2025-02-21",
        "close": 6.21,
        "direction_boundary": 5.28,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695706
      },
      {
        "date": "2025-02-28",
        "close": 6.54,
        "direction_boundary": 5.35,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694983
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "direction_boundary": 5.13,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698398
      },
      {
        "date": "2025-03-14",
        "close": 6.23,
        "direction_boundary": 5.54,
        "core_momentum": 0.124549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688969
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "direction_boundary": 5.47,
        "core_momentum": 0.06947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609381
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "direction_boundary": 6.56,
        "core_momentum": -0.41311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797913
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "direction_boundary": 6.95,
        "core_momentum": -0.428777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755497
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "direction_boundary": 6.28,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754367
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "direction_boundary": 5.47,
        "core_momentum": -0.268739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759555
      },
      {
        "date": "2025-04-25",
        "close": 4.19,
        "direction_boundary": 5.9,
        "core_momentum": -0.289831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751677
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "direction_boundary": 5.74,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745744
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "direction_boundary": 6.1,
        "core_momentum": -0.288525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733317
      },
      {
        "date": "2025-05-16",
        "close": 4.33,
        "direction_boundary": 5.91,
        "core_momentum": -0.267343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733381
      },
      {
        "date": "2025-05-23",
        "close": 4.12,
        "direction_boundary": 5.31,
        "core_momentum": -0.224105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684698
      },
      {
        "date": "2025-05-30",
        "close": 4.07,
        "direction_boundary": 5.33,
        "core_momentum": -0.236398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680302
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "direction_boundary": 4.99,
        "core_momentum": -0.140281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680398
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "direction_boundary": 4.99,
        "core_momentum": -0.164329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678417
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "direction_boundary": 4.85,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677901
      },
      {
        "date": "2025-06-27",
        "close": 4.36,
        "direction_boundary": 4.76,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684107
      },
      {
        "date": "2025-07-04",
        "close": 4.78,
        "direction_boundary": 4.76,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668398
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "direction_boundary": 4.76,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671978
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "direction_boundary": 4.64,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667496
      },
      {
        "date": "2025-07-25",
        "close": 5.04,
        "direction_boundary": 4.56,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662845
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "direction_boundary": 4.71,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663094
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "direction_boundary": 4.45,
        "core_momentum": 0.132584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66084
      },
      {
        "date": "2025-08-15",
        "close": 5.49,
        "direction_boundary": 4.4,
        "core_momentum": 0.247727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672306
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "direction_boundary": 4.18,
        "core_momentum": 0.344498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671926
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "direction_boundary": 4.43,
        "core_momentum": 0.209932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669575
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "direction_boundary": 4.56,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668301
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "direction_boundary": 5.01,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668312
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 3.99,
        "core_momentum": 0.235589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67289
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "direction_boundary": 4.94,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316942
      },
      {
        "date": "2025-10-03",
        "close": 5.07,
        "direction_boundary": 5.88,
        "core_momentum": -0.137755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317133
      },
      {
        "date": "2025-10-10",
        "close": 4.99,
        "direction_boundary": 5.56,
        "core_momentum": -0.102518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310065
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "direction_boundary": 5.58,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316469
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 6.07,
        "core_momentum": -0.159802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326161
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "direction_boundary": 5.59,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321504
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "direction_boundary": 6.25,
        "core_momentum": -0.1312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32011
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "direction_boundary": 6.11,
        "core_momentum": 0.027823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371468
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "direction_boundary": 7.25,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417799
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "direction_boundary": 6.72,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447442
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "direction_boundary": 7.08,
        "core_momentum": -0.138418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447446
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "direction_boundary": 6.69,
        "core_momentum": -0.106129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446006
      },
      {
        "date": "2025-12-19",
        "close": 5.78,
        "direction_boundary": 6.45,
        "core_momentum": -0.103876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448985
      },
      {
        "date": "2025-12-26",
        "close": 5.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444233
      },
      {
        "date": "2026-01-02",
        "close": 6.03,
        "direction_boundary": 5.24,
        "core_momentum": 0.150763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429032
      },
      {
        "date": "2026-01-09",
        "close": 5.93,
        "direction_boundary": 5.15,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426432
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "direction_boundary": 5.43,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426464
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "direction_boundary": 5.73,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433922
      },
      {
        "date": "2026-01-30",
        "close": 6.09,
        "direction_boundary": 5.7,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435545
      },
      {
        "date": "2026-02-06",
        "close": 6.24,
        "direction_boundary": 5.93,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435924
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 6.04,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421428
      },
      {
        "date": "2026-02-27",
        "close": 6.84,
        "direction_boundary": 6.21,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435339
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "direction_boundary": 6.54,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432691
      },
      {
        "date": "2026-03-13",
        "close": 6.75,
        "direction_boundary": 6.3,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43305
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "direction_boundary": 6.23,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446222
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "direction_boundary": 5.85,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426204
      },
      {
        "date": "2026-04-03",
        "close": 6.2,
        "direction_boundary": 3.85,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428624
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "direction_boundary": 3.97,
        "core_momentum": 0.589421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427533
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "direction_boundary": 3.8,
        "core_momentum": 0.778947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434007
      },
      {
        "date": "2026-04-24",
        "close": 6.72,
        "direction_boundary": 4.0,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424629
      },
      {
        "date": "2026-05-01",
        "close": 6.56,
        "direction_boundary": 4.19,
        "core_momentum": 0.565632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418015
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "direction_boundary": 4.06,
        "core_momentum": 0.660099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418446
      },
      {
        "date": "2026-05-15",
        "close": 7.29,
        "direction_boundary": 4.34,
        "core_momentum": 0.679724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422903
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 4.33,
        "core_momentum": 0.593533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385468
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 4.12,
        "core_momentum": 0.63835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331294
      },
      {
        "date": "2026-06-05",
        "close": 6.51,
        "direction_boundary": 4.07,
        "core_momentum": 0.599509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286087
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "direction_boundary": 4.29,
        "core_momentum": 0.505828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284289
      },
      {
        "date": "2026-06-19",
        "close": 5.93,
        "direction_boundary": 4.17,
        "core_momentum": 0.422062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308114
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "direction_boundary": 4.1,
        "core_momentum": 0.287805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344896
      },
      {
        "date": "2026-07-03",
        "close": 6.68,
        "direction_boundary": 4.36,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476973
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "direction_boundary": 4.78,
        "core_momentum": 0.194561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526481
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 5.02,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526535
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "direction_boundary": 4.98,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527034
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 5.04,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519981
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "direction_boundary": 4.95,
        "core_momentum": 0.234343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522643
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "volume": 159584514
      },
      {
        "date": "2023-08-04",
        "close": 7.99,
        "volume": 95973932
      },
      {
        "date": "2023-08-11",
        "close": 8.51,
        "volume": 287302893
      },
      {
        "date": "2023-08-18",
        "close": 8.0,
        "volume": 147533040
      },
      {
        "date": "2023-08-25",
        "close": 7.24,
        "volume": 122163981
      },
      {
        "date": "2023-09-01",
        "close": 7.57,
        "volume": 126660805
      },
      {
        "date": "2023-09-08",
        "close": 7.28,
        "volume": 76591943
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "volume": 60285040
      },
      {
        "date": "2023-09-22",
        "close": 7.15,
        "volume": 53652995
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "volume": 43949363
      },
      {
        "date": "2023-10-13",
        "close": 7.48,
        "volume": 123033083
      },
      {
        "date": "2023-10-20",
        "close": 7.1,
        "volume": 79374262
      },
      {
        "date": "2023-10-27",
        "close": 6.88,
        "volume": 86854490
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "volume": 56353892
      },
      {
        "date": "2023-11-10",
        "close": 7.01,
        "volume": 107527654
      },
      {
        "date": "2023-11-17",
        "close": 7.29,
        "volume": 110172878
      },
      {
        "date": "2023-11-24",
        "close": 6.98,
        "volume": 94802390
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "volume": 48643594
      },
      {
        "date": "2023-12-08",
        "close": 6.64,
        "volume": 67755121
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "volume": 39491584
      },
      {
        "date": "2023-12-22",
        "close": 6.41,
        "volume": 56049172
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "volume": 112551241
      },
      {
        "date": "2024-01-05",
        "close": 6.6,
        "volume": 82502732
      },
      {
        "date": "2024-01-12",
        "close": 6.71,
        "volume": 84651011
      },
      {
        "date": "2024-01-19",
        "close": 6.15,
        "volume": 57787851
      },
      {
        "date": "2024-01-26",
        "close": 5.69,
        "volume": 81408069
      },
      {
        "date": "2024-02-02",
        "close": 4.33,
        "volume": 121858047
      },
      {
        "date": "2024-02-09",
        "close": 5.04,
        "volume": 147450361
      },
      {
        "date": "2024-02-23",
        "close": 5.28,
        "volume": 229168665
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "volume": 153731947
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "volume": 87892920
      },
      {
        "date": "2024-03-15",
        "close": 5.54,
        "volume": 157607252
      },
      {
        "date": "2024-03-22",
        "close": 5.47,
        "volume": 122935849
      },
      {
        "date": "2024-03-29",
        "close": 6.56,
        "volume": 513929706
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "volume": 324715654
      },
      {
        "date": "2024-04-12",
        "close": 6.28,
        "volume": 396626081
      },
      {
        "date": "2024-04-19",
        "close": 5.47,
        "volume": 291676907
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "volume": 247190694
      },
      {
        "date": "2024-05-03",
        "close": 5.74,
        "volume": 85304440
      },
      {
        "date": "2024-05-10",
        "close": 6.1,
        "volume": 346006379
      },
      {
        "date": "2024-05-17",
        "close": 5.91,
        "volume": 136257833
      },
      {
        "date": "2024-05-24",
        "close": 5.31,
        "volume": 172360005
      },
      {
        "date": "2024-05-31",
        "close": 5.33,
        "volume": 86947546
      },
      {
        "date": "2024-06-07",
        "close": 4.99,
        "volume": 101155309
      },
      {
        "date": "2024-06-14",
        "close": 4.99,
        "volume": 52500743
      },
      {
        "date": "2024-06-21",
        "close": 4.85,
        "volume": 56578506
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "volume": 91798587
      },
      {
        "date": "2024-07-05",
        "close": 4.76,
        "volume": 65391934
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "volume": 62583540
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "volume": 38974447
      },
      {
        "date": "2024-07-26",
        "close": 4.56,
        "volume": 46481586
      },
      {
        "date": "2024-08-02",
        "close": 4.71,
        "volume": 57168747
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "volume": 53506585
      },
      {
        "date": "2024-08-16",
        "close": 4.4,
        "volume": 40542000
      },
      {
        "date": "2024-08-23",
        "close": 4.18,
        "volume": 49390080
      },
      {
        "date": "2024-08-30",
        "close": 4.43,
        "volume": 55171924
      },
      {
        "date": "2024-09-06",
        "close": 4.56,
        "volume": 146945453
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "volume": 389829647
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "volume": 213701828
      },
      {
        "date": "2024-09-27",
        "close": 4.94,
        "volume": 263905403
      },
      {
        "date": "2024-10-04",
        "close": 5.88,
        "volume": 100149717
      },
      {
        "date": "2024-10-11",
        "close": 5.56,
        "volume": 322520288
      },
      {
        "date": "2024-10-18",
        "close": 5.58,
        "volume": 182069936
      },
      {
        "date": "2024-10-25",
        "close": 6.07,
        "volume": 248806658
      },
      {
        "date": "2024-11-01",
        "close": 5.59,
        "volume": 228212458
      },
      {
        "date": "2024-11-08",
        "close": 6.25,
        "volume": 240195970
      },
      {
        "date": "2024-11-15",
        "close": 6.11,
        "volume": 257234942
      },
      {
        "date": "2024-11-22",
        "close": 7.25,
        "volume": 724564939
      },
      {
        "date": "2024-11-29",
        "close": 6.72,
        "volume": 393470205
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "volume": 353364636
      },
      {
        "date": "2024-12-13",
        "close": 6.69,
        "volume": 278101572
      },
      {
        "date": "2024-12-20",
        "close": 6.45,
        "volume": 118921141
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "volume": 120700613
      },
      {
        "date": "2025-01-03",
        "close": 5.24,
        "volume": 88501375
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "volume": 92438162
      },
      {
        "date": "2025-01-17",
        "close": 5.43,
        "volume": 92368827
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "volume": 183320887
      },
      {
        "date": "2025-01-31",
        "close": 5.7,
        "volume": 15366874
      },
      {
        "date": "2025-02-07",
        "close": 5.93,
        "volume": 75244930
      },
      {
        "date": "2025-02-14",
        "close": 6.04,
        "volume": 140344556
      },
      {
        "date": "2025-02-21",
        "close": 6.21,
        "volume": 211665115
      },
      {
        "date": "2025-02-28",
        "close": 6.54,
        "volume": 316342779
      },
      {
        "date": "2025-03-07",
        "close": 6.3,
        "volume": 258292254
      },
      {
        "date": "2025-03-14",
        "close": 6.23,
        "volume": 131793142
      },
      {
        "date": "2025-03-21",
        "close": 5.85,
        "volume": 114280517
      },
      {
        "date": "2025-03-28",
        "close": 3.85,
        "volume": 273916900
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "volume": 118719808
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "volume": 177375321
      },
      {
        "date": "2025-04-18",
        "close": 4.0,
        "volume": 116953196
      },
      {
        "date": "2025-04-25",
        "close": 4.19,
        "volume": 124399981
      },
      {
        "date": "2025-05-02",
        "close": 4.06,
        "volume": 50180830
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "volume": 104628989
      },
      {
        "date": "2025-05-16",
        "close": 4.33,
        "volume": 108859536
      },
      {
        "date": "2025-05-23",
        "close": 4.12,
        "volume": 86911329
      },
      {
        "date": "2025-05-30",
        "close": 4.07,
        "volume": 62941169
      },
      {
        "date": "2025-06-06",
        "close": 4.29,
        "volume": 55420721
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "volume": 70260576
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "volume": 71861682
      },
      {
        "date": "2025-06-27",
        "close": 4.36,
        "volume": 83008449
      },
      {
        "date": "2025-07-04",
        "close": 4.78,
        "volume": 161177073
      },
      {
        "date": "2025-07-11",
        "close": 5.02,
        "volume": 142253544
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "volume": 72354241
      },
      {
        "date": "2025-07-25",
        "close": 5.04,
        "volume": 95772384
      },
      {
        "date": "2025-08-01",
        "close": 4.95,
        "volume": 65494427
      },
      {
        "date": "2025-08-08",
        "close": 5.04,
        "volume": 56085075
      },
      {
        "date": "2025-08-15",
        "close": 5.49,
        "volume": 93985448
      },
      {
        "date": "2025-08-22",
        "close": 5.62,
        "volume": 165725504
      },
      {
        "date": "2025-08-29",
        "close": 5.36,
        "volume": 118714939
      },
      {
        "date": "2025-09-05",
        "close": 5.37,
        "volume": 93678981
      },
      {
        "date": "2025-09-12",
        "close": 5.37,
        "volume": 92428449
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 91674128
      },
      {
        "date": "2025-09-26",
        "close": 4.91,
        "volume": 70606286
      },
      {
        "date": "2025-10-03",
        "close": 5.07,
        "volume": 23602146
      },
      {
        "date": "2025-10-10",
        "close": 4.99,
        "volume": 26455836
      },
      {
        "date": "2025-10-17",
        "close": 4.73,
        "volume": 53164463
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 59263976
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "volume": 65154421
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "volume": 103739261
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "volume": 272326602
      },
      {
        "date": "2025-11-21",
        "close": 5.48,
        "volume": 274564062
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "volume": 147966937
      },
      {
        "date": "2025-12-05",
        "close": 6.1,
        "volume": 121482396
      },
      {
        "date": "2025-12-12",
        "close": 5.98,
        "volume": 97355683
      },
      {
        "date": "2025-12-19",
        "close": 5.78,
        "volume": 64311335
      },
      {
        "date": "2025-12-26",
        "close": 5.95,
        "volume": 62924130
      },
      {
        "date": "2026-01-02",
        "close": 6.03,
        "volume": 50898197
      },
      {
        "date": "2026-01-09",
        "close": 5.93,
        "volume": 96807088
      },
      {
        "date": "2026-01-16",
        "close": 5.88,
        "volume": 105292088
      },
      {
        "date": "2026-01-23",
        "close": 6.27,
        "volume": 95313346
      },
      {
        "date": "2026-01-30",
        "close": 6.09,
        "volume": 122837136
      },
      {
        "date": "2026-02-06",
        "close": 6.24,
        "volume": 79536973
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 69827882
      },
      {
        "date": "2026-02-27",
        "close": 6.84,
        "volume": 90678313
      },
      {
        "date": "2026-03-06",
        "close": 6.6,
        "volume": 117526885
      },
      {
        "date": "2026-03-13",
        "close": 6.75,
        "volume": 97702858
      },
      {
        "date": "2026-03-20",
        "close": 6.3,
        "volume": 88703816
      },
      {
        "date": "2026-03-27",
        "close": 6.36,
        "volume": 73969987
      },
      {
        "date": "2026-04-03",
        "close": 6.2,
        "volume": 67172986
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "volume": 44998783
      },
      {
        "date": "2026-04-17",
        "close": 6.76,
        "volume": 91089732
      },
      {
        "date": "2026-04-24",
        "close": 6.72,
        "volume": 74916215
      },
      {
        "date": "2026-05-01",
        "close": 6.56,
        "volume": 51482600
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "volume": 45829254
      },
      {
        "date": "2026-05-15",
        "close": 7.29,
        "volume": 143708216
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 121588247
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 93358628
      },
      {
        "date": "2026-06-05",
        "close": 6.51,
        "volume": 14076580
      },
      {
        "date": "2026-06-12",
        "close": 6.46,
        "volume": 11790964
      },
      {
        "date": "2026-06-19",
        "close": 5.93,
        "volume": 149448089
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "volume": 29381786
      },
      {
        "date": "2026-07-03",
        "close": 6.68,
        "volume": 88372451
      },
      {
        "date": "2026-07-10",
        "close": 5.71,
        "volume": 203366640
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 134690659
      },
      {
        "date": "2026-07-24",
        "close": 5.7,
        "volume": 156607110
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 106047309
      },
      {
        "date": "2026-08-07",
        "close": 6.11,
        "volume": 182018705
      }
    ],
    "sharemaestro_context": {
      "trend": 6.32,
      "fair_value": 5.78609,
      "market_activity": -10.997562,
      "market_dynamics": -0.711899,
      "relative_strength": -0.476278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.094112,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.086096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.216875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.176225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.220335,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.124997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.284007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.300395
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.327014
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.055085
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.111628
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.132468
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.031381
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.105906
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.085766
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.013267
      }
    ]
  }
}