{
  "ticker": {
    "uuid": "0934bffa-7123-4e71-bdf9-3b7950af1583",
    "symbol": "8987",
    "name": "Japan Excellent, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141400.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140047.640625,
    "boundary_margin": 0.009656,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113835,
    "volatility_stability": 1.1062,
    "risk_context": 0.8785,
    "current_regime": {
      "move": 0.249107,
      "interruption": -0.133413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.545,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113519.710938,
        "direction_boundary": 113182.96875,
        "core_momentum": 0.002975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150996
      },
      {
        "date": "2023-08-25",
        "close": 117538.898438,
        "direction_boundary": 111900.671875,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157475
      },
      {
        "date": "2023-09-01",
        "close": 120843.554688,
        "direction_boundary": 111473.25,
        "core_momentum": 0.084059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2023-09-08",
        "close": 119861.101563,
        "direction_boundary": 116003.992188,
        "core_momentum": 0.03325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2023-09-15",
        "close": 119325.203125,
        "direction_boundary": 116260.460938,
        "core_momentum": 0.026361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2023-09-22",
        "close": 119235.890625,
        "direction_boundary": 116431.429688,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2023-09-29",
        "close": 118164.101563,
        "direction_boundary": 114037.835938,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156322
      },
      {
        "date": "2023-10-06",
        "close": 115395.335938,
        "direction_boundary": 114379.765625,
        "core_momentum": 0.008879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2023-10-13",
        "close": 116020.539063,
        "direction_boundary": 112670.046875,
        "core_momentum": 0.029737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154635
      },
      {
        "date": "2023-10-20",
        "close": 117896.164063,
        "direction_boundary": 110960.34375,
        "core_momentum": 0.062507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155289
      },
      {
        "date": "2023-10-27",
        "close": 121022.195313,
        "direction_boundary": 117799.1875,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2023-11-03",
        "close": 119861.101563,
        "direction_boundary": 116516.914063,
        "core_momentum": 0.028701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159074
      },
      {
        "date": "2023-11-10",
        "close": 117806.84375,
        "direction_boundary": 117286.28125,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161774
      },
      {
        "date": "2023-11-17",
        "close": 117717.53125,
        "direction_boundary": 115747.53125,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2023-11-24",
        "close": 118164.101563,
        "direction_boundary": 115833.023438,
        "core_momentum": 0.020124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160393
      },
      {
        "date": "2023-12-01",
        "close": 118253.414063,
        "direction_boundary": 114978.164063,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159061
      },
      {
        "date": "2023-12-08",
        "close": 116377.804688,
        "direction_boundary": 115747.53125,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161517
      },
      {
        "date": "2023-12-15",
        "close": 115395.335938,
        "direction_boundary": 117542.734375,
        "core_momentum": -0.018269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162182
      },
      {
        "date": "2023-12-22",
        "close": 112358.609375,
        "direction_boundary": 113524.90625,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166636
      },
      {
        "date": "2023-12-29",
        "close": 114546.84375,
        "direction_boundary": 114377.9375,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143433
      },
      {
        "date": "2024-01-05",
        "close": 114181.453125,
        "direction_boundary": 112719.023438,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14171
      },
      {
        "date": "2024-01-12",
        "close": 114090.109375,
        "direction_boundary": 109837.742188,
        "core_momentum": 0.038715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134211
      },
      {
        "date": "2024-01-19",
        "close": 113176.65625,
        "direction_boundary": 107480.335938,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131599
      },
      {
        "date": "2024-01-26",
        "close": 110893.039063,
        "direction_boundary": 110274.304688,
        "core_momentum": 0.005611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132661
      },
      {
        "date": "2024-02-02",
        "close": 111532.445313,
        "direction_boundary": 108091.515625,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131507
      },
      {
        "date": "2024-02-09",
        "close": 108335.367188,
        "direction_boundary": 106956.46875,
        "core_momentum": 0.012892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13572
      },
      {
        "date": "2024-02-16",
        "close": 107421.921875,
        "direction_boundary": 107305.71875,
        "core_momentum": 0.001083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116824
      },
      {
        "date": "2024-02-23",
        "close": 110984.382813,
        "direction_boundary": 107131.09375,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115485
      },
      {
        "date": "2024-03-01",
        "close": 107513.265625,
        "direction_boundary": 106345.296875,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114109
      },
      {
        "date": "2024-03-08",
        "close": 108883.4375,
        "direction_boundary": 104773.6875,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116402
      },
      {
        "date": "2024-03-15",
        "close": 112902.625,
        "direction_boundary": 103114.765625,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128885
      },
      {
        "date": "2024-03-22",
        "close": 117652.5625,
        "direction_boundary": 102765.53125,
        "core_momentum": 0.144864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142227
      },
      {
        "date": "2024-03-29",
        "close": 117195.851563,
        "direction_boundary": 104686.382813,
        "core_momentum": 0.119495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14179
      },
      {
        "date": "2024-04-05",
        "close": 113816.070313,
        "direction_boundary": 102940.148438,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143816
      },
      {
        "date": "2024-04-12",
        "close": 116282.398438,
        "direction_boundary": 100931.992188,
        "core_momentum": 0.152087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146827
      },
      {
        "date": "2024-04-19",
        "close": 115460.289063,
        "direction_boundary": 101805.09375,
        "core_momentum": 0.134131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145297
      },
      {
        "date": "2024-04-26",
        "close": 117195.851563,
        "direction_boundary": 101630.46875,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141919
      },
      {
        "date": "2024-05-03",
        "close": 117378.539063,
        "direction_boundary": 102241.648438,
        "core_momentum": 0.14805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141441
      },
      {
        "date": "2024-05-10",
        "close": 113998.765625,
        "direction_boundary": 101805.09375,
        "core_momentum": 0.119775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145141
      },
      {
        "date": "2024-05-17",
        "close": 114729.53125,
        "direction_boundary": 103464.007813,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145528
      },
      {
        "date": "2024-05-24",
        "close": 112080.515625,
        "direction_boundary": 102765.53125,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148584
      },
      {
        "date": "2024-05-31",
        "close": 109796.882813,
        "direction_boundary": 104860.992188,
        "core_momentum": 0.047071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150715
      },
      {
        "date": "2024-06-07",
        "close": 110618.992188,
        "direction_boundary": 104860.992188,
        "core_momentum": 0.054911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150134
      },
      {
        "date": "2024-06-14",
        "close": 110344.953125,
        "direction_boundary": 105908.734375,
        "core_momentum": 0.041887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149843
      },
      {
        "date": "2024-06-21",
        "close": 110801.6875,
        "direction_boundary": 104948.304688,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145615
      },
      {
        "date": "2024-06-28",
        "close": 111033.585938,
        "direction_boundary": 111912.039063,
        "core_momentum": -0.007849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142859
      },
      {
        "date": "2024-07-05",
        "close": 110472.335938,
        "direction_boundary": 113787.664063,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2024-07-12",
        "close": 112436.703125,
        "direction_boundary": 117449.585938,
        "core_momentum": -0.042681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2024-07-19",
        "close": 111688.375,
        "direction_boundary": 119593.140625,
        "core_momentum": -0.066097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2024-07-26",
        "close": 111501.296875,
        "direction_boundary": 120843.554688,
        "core_momentum": -0.077309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142361
      },
      {
        "date": "2024-08-02",
        "close": 111127.125,
        "direction_boundary": 118699.992188,
        "core_momentum": -0.063798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142213
      },
      {
        "date": "2024-08-09",
        "close": 110098.179688,
        "direction_boundary": 119593.140625,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136699
      },
      {
        "date": "2024-08-16",
        "close": 113652.75,
        "direction_boundary": 113519.710938,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142612
      },
      {
        "date": "2024-08-23",
        "close": 114868.78125,
        "direction_boundary": 117538.898438,
        "core_momentum": -0.022717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136343
      },
      {
        "date": "2024-08-30",
        "close": 118423.351563,
        "direction_boundary": 120843.554688,
        "core_momentum": -0.020028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133417
      },
      {
        "date": "2024-09-06",
        "close": 116084.820313,
        "direction_boundary": 119861.101563,
        "core_momentum": -0.031505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136667
      },
      {
        "date": "2024-09-13",
        "close": 117768.5625,
        "direction_boundary": 119325.203125,
        "core_momentum": -0.013045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129009
      },
      {
        "date": "2024-09-20",
        "close": 115242.953125,
        "direction_boundary": 119235.890625,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119544
      },
      {
        "date": "2024-09-27",
        "close": 116552.523438,
        "direction_boundary": 118164.101563,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120609
      },
      {
        "date": "2024-10-04",
        "close": 113652.75,
        "direction_boundary": 115395.335938,
        "core_momentum": -0.015101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118767
      },
      {
        "date": "2024-10-11",
        "close": 111969.007813,
        "direction_boundary": 116020.539063,
        "core_momentum": -0.034921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116285
      },
      {
        "date": "2024-10-18",
        "close": 110846.507813,
        "direction_boundary": 117896.164063,
        "core_momentum": -0.059795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2024-10-25",
        "close": 109911.101563,
        "direction_boundary": 121022.195313,
        "core_momentum": -0.09181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2024-11-01",
        "close": 111033.585938,
        "direction_boundary": 119861.101563,
        "core_momentum": -0.073648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2024-11-08",
        "close": 111594.835938,
        "direction_boundary": 117806.84375,
        "core_momentum": -0.05273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109285
      },
      {
        "date": "2024-11-15",
        "close": 109724.007813,
        "direction_boundary": 117717.53125,
        "core_momentum": -0.067904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110974
      },
      {
        "date": "2024-11-22",
        "close": 111407.75,
        "direction_boundary": 118164.101563,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108802
      },
      {
        "date": "2024-11-29",
        "close": 109724.007813,
        "direction_boundary": 118253.414063,
        "core_momentum": -0.072128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107037
      },
      {
        "date": "2024-12-06",
        "close": 108320.890625,
        "direction_boundary": 116377.804688,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107903
      },
      {
        "date": "2024-12-13",
        "close": 108040.265625,
        "direction_boundary": 115395.335938,
        "core_momentum": -0.063738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107907
      },
      {
        "date": "2024-12-20",
        "close": 106917.765625,
        "direction_boundary": 112358.609375,
        "core_momentum": -0.048424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108463
      },
      {
        "date": "2024-12-27",
        "close": 110902.390625,
        "direction_boundary": 114546.84375,
        "core_momentum": -0.031816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2025-01-03",
        "close": 111285.484375,
        "direction_boundary": 114181.453125,
        "core_momentum": -0.025363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120413
      },
      {
        "date": "2025-01-10",
        "close": 112722.03125,
        "direction_boundary": 114090.109375,
        "core_momentum": -0.011991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119209
      },
      {
        "date": "2025-01-17",
        "close": 113200.890625,
        "direction_boundary": 113176.65625,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118929
      },
      {
        "date": "2025-01-24",
        "close": 116648.632813,
        "direction_boundary": 110893.039063,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125682
      },
      {
        "date": "2025-01-31",
        "close": 120192.148438,
        "direction_boundary": 111532.445313,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2025-02-07",
        "close": 119138.664063,
        "direction_boundary": 108335.367188,
        "core_momentum": 0.099721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2025-02-14",
        "close": 119809.070313,
        "direction_boundary": 107421.921875,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2025-02-21",
        "close": 121054.085938,
        "direction_boundary": 110984.382813,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2025-02-28",
        "close": 123161.03125,
        "direction_boundary": 107513.265625,
        "core_momentum": 0.145543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2025-03-07",
        "close": 118564.039063,
        "direction_boundary": 108883.4375,
        "core_momentum": 0.088908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128592
      },
      {
        "date": "2025-03-14",
        "close": 120575.226563,
        "direction_boundary": 112902.625,
        "core_momentum": 0.067958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2025-03-21",
        "close": 122586.414063,
        "direction_boundary": 117652.5625,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2025-03-28",
        "close": 125172.21875,
        "direction_boundary": 117195.851563,
        "core_momentum": 0.06806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2025-04-04",
        "close": 121245.625,
        "direction_boundary": 113816.070313,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2025-04-11",
        "close": 123256.8125,
        "direction_boundary": 116282.398438,
        "core_momentum": 0.059978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2025-04-18",
        "close": 124022.96875,
        "direction_boundary": 115460.289063,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2025-04-25",
        "close": 122777.953125,
        "direction_boundary": 117195.851563,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2025-05-02",
        "close": 126417.234375,
        "direction_boundary": 117378.539063,
        "core_momentum": 0.077005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2025-05-09",
        "close": 124406.054688,
        "direction_boundary": 113998.765625,
        "core_momentum": 0.091293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137082
      },
      {
        "date": "2025-05-16",
        "close": 125459.53125,
        "direction_boundary": 114729.53125,
        "core_momentum": 0.093524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2025-05-23",
        "close": 124789.140625,
        "direction_boundary": 112080.515625,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2025-05-30",
        "close": 125267.984375,
        "direction_boundary": 109796.882813,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130689
      },
      {
        "date": "2025-06-06",
        "close": 127374.945313,
        "direction_boundary": 110618.992188,
        "core_momentum": 0.151474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2025-06-13",
        "close": 128332.648438,
        "direction_boundary": 110344.953125,
        "core_momentum": 0.163013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2025-06-20",
        "close": 129673.429688,
        "direction_boundary": 110801.6875,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2025-06-27",
        "close": 130835.273438,
        "direction_boundary": 111033.585938,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2025-07-04",
        "close": 132011.3125,
        "direction_boundary": 110472.335938,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2025-07-11",
        "close": 131227.28125,
        "direction_boundary": 112436.703125,
        "core_momentum": 0.167121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2025-07-18",
        "close": 132991.359375,
        "direction_boundary": 111688.375,
        "core_momentum": 0.190736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2025-07-25",
        "close": 134559.421875,
        "direction_boundary": 111501.296875,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2025-08-01",
        "close": 138185.5625,
        "direction_boundary": 111127.125,
        "core_momentum": 0.243491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2025-08-08",
        "close": 140047.640625,
        "direction_boundary": 110098.179688,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112791
      },
      {
        "date": "2025-08-15",
        "close": 141713.703125,
        "direction_boundary": 113652.75,
        "core_momentum": 0.246901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2025-08-22",
        "close": 144065.796875,
        "direction_boundary": 114868.78125,
        "core_momentum": 0.254177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2025-08-29",
        "close": 143379.78125,
        "direction_boundary": 118423.351563,
        "core_momentum": 0.210739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2025-09-05",
        "close": 140831.671875,
        "direction_boundary": 116084.820313,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100987
      },
      {
        "date": "2025-09-12",
        "close": 144751.828125,
        "direction_boundary": 117768.5625,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104162
      },
      {
        "date": "2025-09-19",
        "close": 143183.765625,
        "direction_boundary": 115242.953125,
        "core_momentum": 0.242451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2025-09-26",
        "close": 144947.84375,
        "direction_boundary": 116552.523438,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104317
      },
      {
        "date": "2025-10-03",
        "close": 140929.671875,
        "direction_boundary": 113652.75,
        "core_momentum": 0.240002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101711
      },
      {
        "date": "2025-10-10",
        "close": 140733.671875,
        "direction_boundary": 111969.007813,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2025-10-17",
        "close": 143085.765625,
        "direction_boundary": 110846.507813,
        "core_momentum": 0.290846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10222
      },
      {
        "date": "2025-10-24",
        "close": 142987.765625,
        "direction_boundary": 109911.101563,
        "core_momentum": 0.30094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2025-10-31",
        "close": 144163.8125,
        "direction_boundary": 111033.585938,
        "core_momentum": 0.29838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094441
      },
      {
        "date": "2025-11-07",
        "close": 145045.84375,
        "direction_boundary": 111594.835938,
        "core_momentum": 0.299754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089409
      },
      {
        "date": "2025-11-14",
        "close": 145535.859375,
        "direction_boundary": 109724.007813,
        "core_momentum": 0.326381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089398
      },
      {
        "date": "2025-11-21",
        "close": 146417.890625,
        "direction_boundary": 111407.75,
        "core_momentum": 0.314252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087962
      },
      {
        "date": "2025-11-28",
        "close": 148966.0,
        "direction_boundary": 109724.007813,
        "core_momentum": 0.357643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089216
      },
      {
        "date": "2025-12-05",
        "close": 144359.8125,
        "direction_boundary": 108320.890625,
        "core_momentum": 0.332705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2025-12-12",
        "close": 147397.9375,
        "direction_boundary": 108040.265625,
        "core_momentum": 0.364287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104713
      },
      {
        "date": "2025-12-19",
        "close": 148966.0,
        "direction_boundary": 106917.765625,
        "core_momentum": 0.393276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2025-12-26",
        "close": 149064.0,
        "direction_boundary": 110902.390625,
        "core_momentum": 0.344101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104793
      },
      {
        "date": "2026-01-02",
        "close": 149000.0,
        "direction_boundary": 111285.484375,
        "core_momentum": 0.338899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104896
      },
      {
        "date": "2026-01-09",
        "close": 151700.0,
        "direction_boundary": 112722.03125,
        "core_momentum": 0.345788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2026-01-16",
        "close": 153300.0,
        "direction_boundary": 113200.890625,
        "core_momentum": 0.35423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10495
      },
      {
        "date": "2026-01-23",
        "close": 151100.0,
        "direction_boundary": 116648.632813,
        "core_momentum": 0.295343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2026-01-30",
        "close": 149600.0,
        "direction_boundary": 120192.148438,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104936
      },
      {
        "date": "2026-02-06",
        "close": 150000.0,
        "direction_boundary": 119138.664063,
        "core_momentum": 0.259037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2026-02-13",
        "close": 149900.0,
        "direction_boundary": 119809.070313,
        "core_momentum": 0.251157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103104
      },
      {
        "date": "2026-02-20",
        "close": 151800.0,
        "direction_boundary": 121054.085938,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2026-02-27",
        "close": 152600.0,
        "direction_boundary": 123161.03125,
        "core_momentum": 0.239028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2026-03-06",
        "close": 151600.0,
        "direction_boundary": 118564.039063,
        "core_momentum": 0.278634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098407
      },
      {
        "date": "2026-03-13",
        "close": 150400.0,
        "direction_boundary": 120575.226563,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092777
      },
      {
        "date": "2026-03-20",
        "close": 151900.0,
        "direction_boundary": 122586.414063,
        "core_momentum": 0.239126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091713
      },
      {
        "date": "2026-03-27",
        "close": 146800.0,
        "direction_boundary": 125172.21875,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103442
      },
      {
        "date": "2026-04-03",
        "close": 145000.0,
        "direction_boundary": 121245.625,
        "core_momentum": 0.195919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09682
      },
      {
        "date": "2026-04-10",
        "close": 145900.0,
        "direction_boundary": 123256.8125,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097001
      },
      {
        "date": "2026-04-17",
        "close": 144400.0,
        "direction_boundary": 124022.96875,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095744
      },
      {
        "date": "2026-04-24",
        "close": 144100.0,
        "direction_boundary": 122777.953125,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095793
      },
      {
        "date": "2026-05-01",
        "close": 139597.828125,
        "direction_boundary": 126417.234375,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104796
      },
      {
        "date": "2026-05-08",
        "close": 139402.171875,
        "direction_boundary": 124406.054688,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10426
      },
      {
        "date": "2026-05-15",
        "close": 138619.5625,
        "direction_boundary": 125459.53125,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104162
      },
      {
        "date": "2026-05-22",
        "close": 135684.78125,
        "direction_boundary": 124789.140625,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106907
      },
      {
        "date": "2026-05-29",
        "close": 137445.65625,
        "direction_boundary": 125267.984375,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105421
      },
      {
        "date": "2026-06-05",
        "close": 132847.828125,
        "direction_boundary": 127374.945313,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106878
      },
      {
        "date": "2026-06-12",
        "close": 135293.484375,
        "direction_boundary": 128332.648438,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105771
      },
      {
        "date": "2026-06-19",
        "close": 134217.390625,
        "direction_boundary": 129673.429688,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104018
      },
      {
        "date": "2026-06-26",
        "close": 137250.0,
        "direction_boundary": 130835.273438,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110131
      },
      {
        "date": "2026-07-03",
        "close": 139500.0,
        "direction_boundary": 132011.3125,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113349
      },
      {
        "date": "2026-07-10",
        "close": 139200.0,
        "direction_boundary": 131227.28125,
        "core_momentum": 0.060755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109441
      },
      {
        "date": "2026-07-17",
        "close": 141000.0,
        "direction_boundary": 132991.359375,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110082
      },
      {
        "date": "2026-07-24",
        "close": 142800.0,
        "direction_boundary": 134559.421875,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110971
      },
      {
        "date": "2026-07-31",
        "close": 144100.0,
        "direction_boundary": 138185.5625,
        "core_momentum": 0.042801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111433
      },
      {
        "date": "2026-08-07",
        "close": 141400.0,
        "direction_boundary": 140047.640625,
        "core_momentum": 0.009656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113519.710938,
        "volume": 14521
      },
      {
        "date": "2023-08-25",
        "close": 117538.898438,
        "volume": 19990
      },
      {
        "date": "2023-09-01",
        "close": 120843.554688,
        "volume": 20351
      },
      {
        "date": "2023-09-08",
        "close": 119861.101563,
        "volume": 18493
      },
      {
        "date": "2023-09-15",
        "close": 119325.203125,
        "volume": 17116
      },
      {
        "date": "2023-09-22",
        "close": 119235.890625,
        "volume": 8528
      },
      {
        "date": "2023-09-29",
        "close": 118164.101563,
        "volume": 15972
      },
      {
        "date": "2023-10-06",
        "close": 115395.335938,
        "volume": 13858
      },
      {
        "date": "2023-10-13",
        "close": 116020.539063,
        "volume": 10675
      },
      {
        "date": "2023-10-20",
        "close": 117896.164063,
        "volume": 19843
      },
      {
        "date": "2023-10-27",
        "close": 121022.195313,
        "volume": 17111
      },
      {
        "date": "2023-11-03",
        "close": 119861.101563,
        "volume": 14569
      },
      {
        "date": "2023-11-10",
        "close": 117806.84375,
        "volume": 15651
      },
      {
        "date": "2023-11-17",
        "close": 117717.53125,
        "volume": 12326
      },
      {
        "date": "2023-11-24",
        "close": 118164.101563,
        "volume": 12800
      },
      {
        "date": "2023-12-01",
        "close": 118253.414063,
        "volume": 32281
      },
      {
        "date": "2023-12-08",
        "close": 116377.804688,
        "volume": 16130
      },
      {
        "date": "2023-12-15",
        "close": 115395.335938,
        "volume": 11486
      },
      {
        "date": "2023-12-22",
        "close": 112358.609375,
        "volume": 13693
      },
      {
        "date": "2023-12-29",
        "close": 114546.84375,
        "volume": 19408
      },
      {
        "date": "2024-01-05",
        "close": 114181.453125,
        "volume": 7992
      },
      {
        "date": "2024-01-12",
        "close": 114090.109375,
        "volume": 11844
      },
      {
        "date": "2024-01-19",
        "close": 113176.65625,
        "volume": 10014
      },
      {
        "date": "2024-01-26",
        "close": 110893.039063,
        "volume": 17122
      },
      {
        "date": "2024-02-02",
        "close": 111532.445313,
        "volume": 20603
      },
      {
        "date": "2024-02-09",
        "close": 108335.367188,
        "volume": 15445
      },
      {
        "date": "2024-02-16",
        "close": 107421.921875,
        "volume": 15224
      },
      {
        "date": "2024-02-23",
        "close": 110984.382813,
        "volume": 20669
      },
      {
        "date": "2024-03-01",
        "close": 107513.265625,
        "volume": 25938
      },
      {
        "date": "2024-03-08",
        "close": 108883.4375,
        "volume": 17987
      },
      {
        "date": "2024-03-15",
        "close": 112902.625,
        "volume": 23049
      },
      {
        "date": "2024-03-22",
        "close": 117652.5625,
        "volume": 18762
      },
      {
        "date": "2024-03-29",
        "close": 117195.851563,
        "volume": 15892
      },
      {
        "date": "2024-04-05",
        "close": 113816.070313,
        "volume": 15418
      },
      {
        "date": "2024-04-12",
        "close": 116282.398438,
        "volume": 14492
      },
      {
        "date": "2024-04-19",
        "close": 115460.289063,
        "volume": 11767
      },
      {
        "date": "2024-04-26",
        "close": 117195.851563,
        "volume": 14383
      },
      {
        "date": "2024-05-03",
        "close": 117378.539063,
        "volume": 7842
      },
      {
        "date": "2024-05-10",
        "close": 113998.765625,
        "volume": 15922
      },
      {
        "date": "2024-05-17",
        "close": 114729.53125,
        "volume": 13223
      },
      {
        "date": "2024-05-24",
        "close": 112080.515625,
        "volume": 10932
      },
      {
        "date": "2024-05-31",
        "close": 109796.882813,
        "volume": 13866
      },
      {
        "date": "2024-06-07",
        "close": 110618.992188,
        "volume": 10915
      },
      {
        "date": "2024-06-14",
        "close": 110344.953125,
        "volume": 12104
      },
      {
        "date": "2024-06-21",
        "close": 110801.6875,
        "volume": 9732
      },
      {
        "date": "2024-06-28",
        "close": 111033.585938,
        "volume": 16433
      },
      {
        "date": "2024-07-05",
        "close": 110472.335938,
        "volume": 11307
      },
      {
        "date": "2024-07-12",
        "close": 112436.703125,
        "volume": 12039
      },
      {
        "date": "2024-07-19",
        "close": 111688.375,
        "volume": 7026
      },
      {
        "date": "2024-07-26",
        "close": 111501.296875,
        "volume": 11237
      },
      {
        "date": "2024-08-02",
        "close": 111127.125,
        "volume": 21982
      },
      {
        "date": "2024-08-09",
        "close": 110098.179688,
        "volume": 23104
      },
      {
        "date": "2024-08-16",
        "close": 113652.75,
        "volume": 12399
      },
      {
        "date": "2024-08-23",
        "close": 114868.78125,
        "volume": 11802
      },
      {
        "date": "2024-08-30",
        "close": 118423.351563,
        "volume": 28443
      },
      {
        "date": "2024-09-06",
        "close": 116084.820313,
        "volume": 23042
      },
      {
        "date": "2024-09-13",
        "close": 117768.5625,
        "volume": 18414
      },
      {
        "date": "2024-09-20",
        "close": 115242.953125,
        "volume": 15869
      },
      {
        "date": "2024-09-27",
        "close": 116552.523438,
        "volume": 13628
      },
      {
        "date": "2024-10-04",
        "close": 113652.75,
        "volume": 15050
      },
      {
        "date": "2024-10-11",
        "close": 111969.007813,
        "volume": 9196
      },
      {
        "date": "2024-10-18",
        "close": 110846.507813,
        "volume": 9272
      },
      {
        "date": "2024-10-25",
        "close": 109911.101563,
        "volume": 10104
      },
      {
        "date": "2024-11-01",
        "close": 111033.585938,
        "volume": 13003
      },
      {
        "date": "2024-11-08",
        "close": 111594.835938,
        "volume": 12077
      },
      {
        "date": "2024-11-15",
        "close": 109724.007813,
        "volume": 10655
      },
      {
        "date": "2024-11-22",
        "close": 111407.75,
        "volume": 7869
      },
      {
        "date": "2024-11-29",
        "close": 109724.007813,
        "volume": 10444
      },
      {
        "date": "2024-12-06",
        "close": 108320.890625,
        "volume": 11828
      },
      {
        "date": "2024-12-13",
        "close": 108040.265625,
        "volume": 16352
      },
      {
        "date": "2024-12-20",
        "close": 106917.765625,
        "volume": 12968
      },
      {
        "date": "2024-12-27",
        "close": 110902.390625,
        "volume": 15533
      },
      {
        "date": "2025-01-03",
        "close": 111285.484375,
        "volume": 4489
      },
      {
        "date": "2025-01-10",
        "close": 112722.03125,
        "volume": 13769
      },
      {
        "date": "2025-01-17",
        "close": 113200.890625,
        "volume": 10102
      },
      {
        "date": "2025-01-24",
        "close": 116648.632813,
        "volume": 15418
      },
      {
        "date": "2025-01-31",
        "close": 120192.148438,
        "volume": 21018
      },
      {
        "date": "2025-02-07",
        "close": 119138.664063,
        "volume": 18965
      },
      {
        "date": "2025-02-14",
        "close": 119809.070313,
        "volume": 8360
      },
      {
        "date": "2025-02-21",
        "close": 121054.085938,
        "volume": 10389
      },
      {
        "date": "2025-02-28",
        "close": 123161.03125,
        "volume": 22556
      },
      {
        "date": "2025-03-07",
        "close": 118564.039063,
        "volume": 18603
      },
      {
        "date": "2025-03-14",
        "close": 120575.226563,
        "volume": 18714
      },
      {
        "date": "2025-03-21",
        "close": 122586.414063,
        "volume": 9806
      },
      {
        "date": "2025-03-28",
        "close": 125172.21875,
        "volume": 11482
      },
      {
        "date": "2025-04-04",
        "close": 121245.625,
        "volume": 14657
      },
      {
        "date": "2025-04-11",
        "close": 123256.8125,
        "volume": 22344
      },
      {
        "date": "2025-04-18",
        "close": 124022.96875,
        "volume": 13724
      },
      {
        "date": "2025-04-25",
        "close": 122777.953125,
        "volume": 11416
      },
      {
        "date": "2025-05-02",
        "close": 126417.234375,
        "volume": 9218
      },
      {
        "date": "2025-05-09",
        "close": 124406.054688,
        "volume": 8643
      },
      {
        "date": "2025-05-16",
        "close": 125459.53125,
        "volume": 12512
      },
      {
        "date": "2025-05-23",
        "close": 124789.140625,
        "volume": 12815
      },
      {
        "date": "2025-05-30",
        "close": 125267.984375,
        "volume": 16411
      },
      {
        "date": "2025-06-06",
        "close": 127374.945313,
        "volume": 13056
      },
      {
        "date": "2025-06-13",
        "close": 128332.648438,
        "volume": 16672
      },
      {
        "date": "2025-06-20",
        "close": 129673.429688,
        "volume": 16560
      },
      {
        "date": "2025-06-27",
        "close": 130835.273438,
        "volume": 17068
      },
      {
        "date": "2025-07-04",
        "close": 132011.3125,
        "volume": 14127
      },
      {
        "date": "2025-07-11",
        "close": 131227.28125,
        "volume": 12830
      },
      {
        "date": "2025-07-18",
        "close": 132991.359375,
        "volume": 11279
      },
      {
        "date": "2025-07-25",
        "close": 134559.421875,
        "volume": 7058
      },
      {
        "date": "2025-08-01",
        "close": 138185.5625,
        "volume": 19831
      },
      {
        "date": "2025-08-08",
        "close": 140047.640625,
        "volume": 13442
      },
      {
        "date": "2025-08-15",
        "close": 141713.703125,
        "volume": 10078
      },
      {
        "date": "2025-08-22",
        "close": 144065.796875,
        "volume": 16637
      },
      {
        "date": "2025-08-29",
        "close": 143379.78125,
        "volume": 20414
      },
      {
        "date": "2025-09-05",
        "close": 140831.671875,
        "volume": 16210
      },
      {
        "date": "2025-09-12",
        "close": 144751.828125,
        "volume": 12953
      },
      {
        "date": "2025-09-19",
        "close": 143183.765625,
        "volume": 11544
      },
      {
        "date": "2025-09-26",
        "close": 144947.84375,
        "volume": 7243
      },
      {
        "date": "2025-10-03",
        "close": 140929.671875,
        "volume": 11832
      },
      {
        "date": "2025-10-10",
        "close": 140733.671875,
        "volume": 7705
      },
      {
        "date": "2025-10-17",
        "close": 143085.765625,
        "volume": 6548
      },
      {
        "date": "2025-10-24",
        "close": 142987.765625,
        "volume": 11100
      },
      {
        "date": "2025-10-31",
        "close": 144163.8125,
        "volume": 12862
      },
      {
        "date": "2025-11-07",
        "close": 145045.84375,
        "volume": 6360
      },
      {
        "date": "2025-11-14",
        "close": 145535.859375,
        "volume": 10822
      },
      {
        "date": "2025-11-21",
        "close": 146417.890625,
        "volume": 11011
      },
      {
        "date": "2025-11-28",
        "close": 148966.0,
        "volume": 9593
      },
      {
        "date": "2025-12-05",
        "close": 144359.8125,
        "volume": 10331
      },
      {
        "date": "2025-12-12",
        "close": 147397.9375,
        "volume": 13188
      },
      {
        "date": "2025-12-19",
        "close": 148966.0,
        "volume": 14779
      },
      {
        "date": "2025-12-26",
        "close": 149064.0,
        "volume": 13510
      },
      {
        "date": "2026-01-02",
        "close": 149000.0,
        "volume": 5450
      },
      {
        "date": "2026-01-09",
        "close": 151700.0,
        "volume": 13008
      },
      {
        "date": "2026-01-16",
        "close": 153300.0,
        "volume": 9623
      },
      {
        "date": "2026-01-23",
        "close": 151100.0,
        "volume": 11979
      },
      {
        "date": "2026-01-30",
        "close": 149600.0,
        "volume": 15754
      },
      {
        "date": "2026-02-06",
        "close": 150000.0,
        "volume": 15228
      },
      {
        "date": "2026-02-13",
        "close": 149900.0,
        "volume": 11293
      },
      {
        "date": "2026-02-20",
        "close": 151800.0,
        "volume": 9452
      },
      {
        "date": "2026-02-27",
        "close": 152600.0,
        "volume": 14741
      },
      {
        "date": "2026-03-06",
        "close": 151600.0,
        "volume": 18450
      },
      {
        "date": "2026-03-13",
        "close": 150400.0,
        "volume": 15720
      },
      {
        "date": "2026-03-20",
        "close": 151900.0,
        "volume": 9285
      },
      {
        "date": "2026-03-27",
        "close": 146800.0,
        "volume": 17349
      },
      {
        "date": "2026-04-03",
        "close": 145000.0,
        "volume": 14517
      },
      {
        "date": "2026-04-10",
        "close": 145900.0,
        "volume": 9802
      },
      {
        "date": "2026-04-17",
        "close": 144400.0,
        "volume": 11541
      },
      {
        "date": "2026-04-24",
        "close": 144100.0,
        "volume": 12556
      },
      {
        "date": "2026-05-01",
        "close": 139597.828125,
        "volume": 12575
      },
      {
        "date": "2026-05-08",
        "close": 139402.171875,
        "volume": 7312
      },
      {
        "date": "2026-05-15",
        "close": 138619.5625,
        "volume": 14803
      },
      {
        "date": "2026-05-22",
        "close": 135684.78125,
        "volume": 14364
      },
      {
        "date": "2026-05-29",
        "close": 137445.65625,
        "volume": 14689
      },
      {
        "date": "2026-06-05",
        "close": 132847.828125,
        "volume": 2440
      },
      {
        "date": "2026-06-12",
        "close": 135293.484375,
        "volume": 4637
      },
      {
        "date": "2026-06-19",
        "close": 134217.390625,
        "volume": 2405
      },
      {
        "date": "2026-06-26",
        "close": 137250.0,
        "volume": 5192
      },
      {
        "date": "2026-07-03",
        "close": 139500.0,
        "volume": 3643
      },
      {
        "date": "2026-07-10",
        "close": 139200.0,
        "volume": 10547
      },
      {
        "date": "2026-07-17",
        "close": 141000.0,
        "volume": 10329
      },
      {
        "date": "2026-07-24",
        "close": 142800.0,
        "volume": 8126
      },
      {
        "date": "2026-07-31",
        "close": 144100.0,
        "volume": 15342
      },
      {
        "date": "2026-08-07",
        "close": 141400.0,
        "volume": 16402
      }
    ],
    "sharemaestro_context": {
      "trend": 143891.956771,
      "fair_value": 126195.816206,
      "market_activity": -9.053733,
      "market_dynamics": 0.684285,
      "relative_strength": -19.411786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004344,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.000317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.005686
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.003265
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.013957
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.09885
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.032695
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.008425
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.018689
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249107
      }
    ]
  }
}