{
  "ticker": {
    "uuid": "09353640-d449-43b2-b782-a2b84d942420",
    "symbol": "EDM2",
    "name": "iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.065,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.912,
    "boundary_margin": 0.364175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226146,
    "volatility_stability": 0.7233,
    "risk_context": 0.4422,
    "current_regime": {
      "move": 0.591986,
      "interruption": -0.160893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.629,
        "direction_boundary": 5.127,
        "core_momentum": -0.097133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2023-08-25",
        "close": 4.7185,
        "direction_boundary": 5.177,
        "core_momentum": -0.088565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143405
      },
      {
        "date": "2023-09-01",
        "close": 4.827,
        "direction_boundary": 5.008,
        "core_momentum": -0.036142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143617
      },
      {
        "date": "2023-09-08",
        "close": 4.737,
        "direction_boundary": 4.973,
        "core_momentum": -0.047456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137721
      },
      {
        "date": "2023-09-15",
        "close": 4.7965,
        "direction_boundary": 4.8175,
        "core_momentum": -0.004359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136974
      },
      {
        "date": "2023-09-22",
        "close": 4.7345,
        "direction_boundary": 4.7435,
        "core_momentum": -0.001897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136804
      },
      {
        "date": "2023-09-29",
        "close": 4.6965,
        "direction_boundary": 4.595,
        "core_momentum": 0.022089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134825
      },
      {
        "date": "2023-10-06",
        "close": 4.6525,
        "direction_boundary": 4.6805,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2023-10-13",
        "close": 4.717,
        "direction_boundary": 4.5295,
        "core_momentum": 0.041395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135122
      },
      {
        "date": "2023-10-20",
        "close": 4.554,
        "direction_boundary": 4.5615,
        "core_momentum": -0.001644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142145
      },
      {
        "date": "2023-10-27",
        "close": 4.538,
        "direction_boundary": 4.418,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14221
      },
      {
        "date": "2023-11-03",
        "close": 4.7065,
        "direction_boundary": 4.653,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151093
      },
      {
        "date": "2023-11-10",
        "close": 4.684,
        "direction_boundary": 4.7245,
        "core_momentum": -0.008572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151263
      },
      {
        "date": "2023-11-17",
        "close": 4.7345,
        "direction_boundary": 4.7245,
        "core_momentum": 0.002117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149983
      },
      {
        "date": "2023-11-24",
        "close": 4.71,
        "direction_boundary": 4.6805,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149652
      },
      {
        "date": "2023-12-01",
        "close": 4.743,
        "direction_boundary": 4.843,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2023-12-08",
        "close": 4.726,
        "direction_boundary": 4.8135,
        "core_momentum": -0.018178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14716
      },
      {
        "date": "2023-12-15",
        "close": 4.7945,
        "direction_boundary": 4.6675,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148025
      },
      {
        "date": "2023-12-22",
        "close": 4.7625,
        "direction_boundary": 4.642,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138829
      },
      {
        "date": "2023-12-29",
        "close": 4.857,
        "direction_boundary": 4.645,
        "core_momentum": 0.04564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2024-01-05",
        "close": 4.7965,
        "direction_boundary": 4.878,
        "core_momentum": -0.016708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142206
      },
      {
        "date": "2024-01-12",
        "close": 4.7675,
        "direction_boundary": 4.97,
        "core_momentum": -0.040744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140619
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "direction_boundary": 4.989,
        "core_momentum": -0.063941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143024
      },
      {
        "date": "2024-01-26",
        "close": 4.7625,
        "direction_boundary": 5.077,
        "core_momentum": -0.061946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128355
      },
      {
        "date": "2024-02-02",
        "close": 4.7435,
        "direction_boundary": 4.971,
        "core_momentum": -0.045765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124565
      },
      {
        "date": "2024-02-09",
        "close": 4.8415,
        "direction_boundary": 4.9295,
        "core_momentum": -0.017852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120478
      },
      {
        "date": "2024-02-16",
        "close": 4.934,
        "direction_boundary": 4.8275,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2024-02-23",
        "close": 4.9365,
        "direction_boundary": 4.7095,
        "core_momentum": 0.0482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-03-01",
        "close": 4.9505,
        "direction_boundary": 4.8145,
        "core_momentum": 0.028248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2024-03-08",
        "close": 4.945,
        "direction_boundary": 4.6525,
        "core_momentum": 0.062869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2024-03-15",
        "close": 4.9645,
        "direction_boundary": 4.588,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2024-03-22",
        "close": 5.003,
        "direction_boundary": 4.6625,
        "core_momentum": 0.073029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10537
      },
      {
        "date": "2024-03-29",
        "close": 5.011,
        "direction_boundary": 4.749,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2024-04-05",
        "close": 5.018,
        "direction_boundary": 4.676,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102951
      },
      {
        "date": "2024-04-12",
        "close": 5.036,
        "direction_boundary": 4.6785,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2024-04-19",
        "close": 4.891,
        "direction_boundary": 4.6035,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097606
      },
      {
        "date": "2024-04-26",
        "close": 5.046,
        "direction_boundary": 4.6,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104761
      },
      {
        "date": "2024-05-03",
        "close": 5.154,
        "direction_boundary": 4.621,
        "core_momentum": 0.115343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2024-05-10",
        "close": 5.184,
        "direction_boundary": 4.615,
        "core_momentum": 0.123294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096487
      },
      {
        "date": "2024-05-17",
        "close": 5.285,
        "direction_boundary": 4.6975,
        "core_momentum": 0.125067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098412
      },
      {
        "date": "2024-05-24",
        "close": 5.205,
        "direction_boundary": 4.739,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2024-05-31",
        "close": 5.014,
        "direction_boundary": 4.8015,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2024-06-07",
        "close": 5.16,
        "direction_boundary": 4.874,
        "core_momentum": 0.058679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121462
      },
      {
        "date": "2024-06-14",
        "close": 5.247,
        "direction_boundary": 4.9205,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2024-06-21",
        "close": 5.311,
        "direction_boundary": 4.7405,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2024-06-28",
        "close": 5.312,
        "direction_boundary": 4.757,
        "core_momentum": 0.11667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2024-07-05",
        "close": 5.363,
        "direction_boundary": 4.724,
        "core_momentum": 0.135267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2024-07-12",
        "close": 5.455,
        "direction_boundary": 4.802,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117905
      },
      {
        "date": "2024-07-19",
        "close": 5.25,
        "direction_boundary": 4.761,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2024-07-26",
        "close": 5.194,
        "direction_boundary": 4.995,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2024-08-02",
        "close": 5.115,
        "direction_boundary": 4.879,
        "core_momentum": 0.048371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2024-08-09",
        "close": 5.168,
        "direction_boundary": 4.7325,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12777
      },
      {
        "date": "2024-08-16",
        "close": 5.302,
        "direction_boundary": 4.629,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129803
      },
      {
        "date": "2024-08-23",
        "close": 5.277,
        "direction_boundary": 4.7185,
        "core_momentum": 0.118364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130188
      },
      {
        "date": "2024-08-30",
        "close": 5.266,
        "direction_boundary": 4.827,
        "core_momentum": 0.090947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2024-09-06",
        "close": 5.112,
        "direction_boundary": 4.737,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137689
      },
      {
        "date": "2024-09-13",
        "close": 5.236,
        "direction_boundary": 4.7965,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2024-09-20",
        "close": 5.296,
        "direction_boundary": 4.7345,
        "core_momentum": 0.118598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141605
      },
      {
        "date": "2024-09-27",
        "close": 5.624,
        "direction_boundary": 4.6965,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162768
      },
      {
        "date": "2024-10-04",
        "close": 5.701,
        "direction_boundary": 4.6525,
        "core_momentum": 0.225363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163191
      },
      {
        "date": "2024-10-11",
        "close": 5.678,
        "direction_boundary": 4.717,
        "core_momentum": 0.203731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163657
      },
      {
        "date": "2024-10-18",
        "close": 5.683,
        "direction_boundary": 4.554,
        "core_momentum": 0.247914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2024-10-25",
        "close": 5.615,
        "direction_boundary": 4.538,
        "core_momentum": 0.237329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2024-11-01",
        "close": 5.518,
        "direction_boundary": 4.7065,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154534
      },
      {
        "date": "2024-11-08",
        "close": 5.564,
        "direction_boundary": 4.684,
        "core_momentum": 0.187874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154676
      },
      {
        "date": "2024-11-15",
        "close": 5.456,
        "direction_boundary": 4.7345,
        "core_momentum": 0.152392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-11-22",
        "close": 5.585,
        "direction_boundary": 4.71,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2024-11-29",
        "close": 5.505,
        "direction_boundary": 4.743,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-12-06",
        "close": 5.57,
        "direction_boundary": 4.726,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2024-12-13",
        "close": 5.623,
        "direction_boundary": 4.7945,
        "core_momentum": 0.172802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2024-12-20",
        "close": 5.541,
        "direction_boundary": 4.7625,
        "core_momentum": 0.163465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2024-12-27",
        "close": 5.547,
        "direction_boundary": 4.857,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144309
      },
      {
        "date": "2025-01-03",
        "close": 5.589,
        "direction_boundary": 4.7965,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144115
      },
      {
        "date": "2025-01-10",
        "close": 5.473,
        "direction_boundary": 4.7675,
        "core_momentum": 0.147981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145604
      },
      {
        "date": "2025-01-17",
        "close": 5.549,
        "direction_boundary": 4.67,
        "core_momentum": 0.188223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135689
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "direction_boundary": 4.7625,
        "core_momentum": 0.163255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134546
      },
      {
        "date": "2025-01-31",
        "close": 5.627,
        "direction_boundary": 4.7435,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2025-02-07",
        "close": 5.708,
        "direction_boundary": 4.8415,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2025-02-14",
        "close": 5.725,
        "direction_boundary": 4.934,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2025-02-21",
        "close": 5.912,
        "direction_boundary": 4.9365,
        "core_momentum": 0.19761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2025-02-28",
        "close": 5.657,
        "direction_boundary": 4.9505,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2025-03-07",
        "close": 5.558,
        "direction_boundary": 4.945,
        "core_momentum": 0.123964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146852
      },
      {
        "date": "2025-03-14",
        "close": 5.578,
        "direction_boundary": 4.9645,
        "core_momentum": 0.123577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143781
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "direction_boundary": 5.003,
        "core_momentum": 0.123326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2025-03-28",
        "close": 5.527,
        "direction_boundary": 5.011,
        "core_momentum": 0.102973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118934
      },
      {
        "date": "2025-04-04",
        "close": 5.068,
        "direction_boundary": 5.018,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166633
      },
      {
        "date": "2025-04-11",
        "close": 4.9785,
        "direction_boundary": 5.036,
        "core_momentum": -0.011418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2025-04-18",
        "close": 5.066,
        "direction_boundary": 4.891,
        "core_momentum": 0.03578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170364
      },
      {
        "date": "2025-04-25",
        "close": 5.219,
        "direction_boundary": 5.046,
        "core_momentum": 0.034285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176379
      },
      {
        "date": "2025-05-02",
        "close": 5.473,
        "direction_boundary": 5.154,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188215
      },
      {
        "date": "2025-05-09",
        "close": 5.517,
        "direction_boundary": 5.184,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188188
      },
      {
        "date": "2025-05-16",
        "close": 5.702,
        "direction_boundary": 5.285,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191515
      },
      {
        "date": "2025-05-23",
        "close": 5.612,
        "direction_boundary": 5.205,
        "core_momentum": 0.078194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2025-05-30",
        "close": 5.529,
        "direction_boundary": 5.014,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190442
      },
      {
        "date": "2025-06-06",
        "close": 5.698,
        "direction_boundary": 5.16,
        "core_momentum": 0.104264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2025-06-13",
        "close": 5.648,
        "direction_boundary": 5.247,
        "core_momentum": 0.076425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2025-06-20",
        "close": 5.638,
        "direction_boundary": 5.311,
        "core_momentum": 0.06157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2025-06-27",
        "close": 5.762,
        "direction_boundary": 5.312,
        "core_momentum": 0.084714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195424
      },
      {
        "date": "2025-07-04",
        "close": 5.758,
        "direction_boundary": 5.363,
        "core_momentum": 0.073653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2025-07-11",
        "close": 5.793,
        "direction_boundary": 5.455,
        "core_momentum": 0.061962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192703
      },
      {
        "date": "2025-07-18",
        "close": 5.931,
        "direction_boundary": 5.25,
        "core_momentum": 0.129714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194345
      },
      {
        "date": "2025-07-25",
        "close": 5.901,
        "direction_boundary": 5.194,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194552
      },
      {
        "date": "2025-08-01",
        "close": 5.845,
        "direction_boundary": 5.115,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2025-08-08",
        "close": 5.912,
        "direction_boundary": 5.168,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193932
      },
      {
        "date": "2025-08-15",
        "close": 5.963,
        "direction_boundary": 5.302,
        "core_momentum": 0.12467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194182
      },
      {
        "date": "2025-08-22",
        "close": 6.042,
        "direction_boundary": 5.277,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189943
      },
      {
        "date": "2025-08-29",
        "close": 5.952,
        "direction_boundary": 5.266,
        "core_momentum": 0.13027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2025-09-05",
        "close": 6.011,
        "direction_boundary": 5.112,
        "core_momentum": 0.175861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2025-09-12",
        "close": 6.242,
        "direction_boundary": 5.236,
        "core_momentum": 0.192131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2025-09-19",
        "close": 6.313,
        "direction_boundary": 5.296,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2025-09-26",
        "close": 6.284,
        "direction_boundary": 5.624,
        "core_momentum": 0.117354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2025-10-03",
        "close": 6.484,
        "direction_boundary": 5.701,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2025-10-10",
        "close": 6.338,
        "direction_boundary": 5.678,
        "core_momentum": 0.116238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      },
      {
        "date": "2025-10-17",
        "close": 6.485,
        "direction_boundary": 5.683,
        "core_momentum": 0.141123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2025-10-24",
        "close": 7.6498,
        "direction_boundary": 5.615,
        "core_momentum": 0.362386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253038
      },
      {
        "date": "2025-10-31",
        "close": 6.678,
        "direction_boundary": 5.518,
        "core_momentum": 0.210221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323464
      },
      {
        "date": "2025-11-07",
        "close": 6.528,
        "direction_boundary": 5.564,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2025-11-14",
        "close": 6.655,
        "direction_boundary": 5.456,
        "core_momentum": 0.219758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324513
      },
      {
        "date": "2025-11-21",
        "close": 6.419,
        "direction_boundary": 5.585,
        "core_momentum": 0.149329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2025-11-28",
        "close": 6.545,
        "direction_boundary": 5.505,
        "core_momentum": 0.188919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327673
      },
      {
        "date": "2025-12-05",
        "close": 6.573,
        "direction_boundary": 5.57,
        "core_momentum": 0.180072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325902
      },
      {
        "date": "2025-12-12",
        "close": 6.448,
        "direction_boundary": 5.623,
        "core_momentum": 0.146719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32713
      },
      {
        "date": "2025-12-19",
        "close": 6.497,
        "direction_boundary": 5.541,
        "core_momentum": 0.172532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326995
      },
      {
        "date": "2025-12-26",
        "close": 6.503,
        "direction_boundary": 5.547,
        "core_momentum": 0.172345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326193
      },
      {
        "date": "2026-01-02",
        "close": 6.742,
        "direction_boundary": 5.589,
        "core_momentum": 0.206298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2026-01-09",
        "close": 6.905,
        "direction_boundary": 5.473,
        "core_momentum": 0.261648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329891
      },
      {
        "date": "2026-01-16",
        "close": 7.003,
        "direction_boundary": 5.549,
        "core_momentum": 0.262029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329189
      },
      {
        "date": "2026-01-23",
        "close": 7.032,
        "direction_boundary": 5.54,
        "core_momentum": 0.269314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328795
      },
      {
        "date": "2026-01-30",
        "close": 7.048,
        "direction_boundary": 5.627,
        "core_momentum": 0.252532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328033
      },
      {
        "date": "2026-02-06",
        "close": 7.138,
        "direction_boundary": 5.708,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328071
      },
      {
        "date": "2026-02-13",
        "close": 7.235,
        "direction_boundary": 5.725,
        "core_momentum": 0.263755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328181
      },
      {
        "date": "2026-02-20",
        "close": 7.444,
        "direction_boundary": 5.912,
        "core_momentum": 0.259134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329401
      },
      {
        "date": "2026-02-27",
        "close": 7.45,
        "direction_boundary": 5.657,
        "core_momentum": 0.316952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327916
      },
      {
        "date": "2026-03-06",
        "close": 6.992,
        "direction_boundary": 5.558,
        "core_momentum": 0.258006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342788
      },
      {
        "date": "2026-03-13",
        "close": 6.982,
        "direction_boundary": 5.578,
        "core_momentum": 0.251703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339789
      },
      {
        "date": "2026-03-20",
        "close": 6.816,
        "direction_boundary": 5.62,
        "core_momentum": 0.212811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341865
      },
      {
        "date": "2026-03-27",
        "close": 6.732,
        "direction_boundary": 5.527,
        "core_momentum": 0.218021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34238
      },
      {
        "date": "2026-04-03",
        "close": 6.874,
        "direction_boundary": 5.068,
        "core_momentum": 0.356354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2026-04-10",
        "close": 7.266,
        "direction_boundary": 4.9785,
        "core_momentum": 0.459476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346663
      },
      {
        "date": "2026-04-17",
        "close": 7.627,
        "direction_boundary": 5.066,
        "core_momentum": 0.505527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351054
      },
      {
        "date": "2026-04-24",
        "close": 7.605,
        "direction_boundary": 5.219,
        "core_momentum": 0.457176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2659
      },
      {
        "date": "2026-05-01",
        "close": 7.572,
        "direction_boundary": 5.473,
        "core_momentum": 0.383519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2026-05-08",
        "close": 8.073,
        "direction_boundary": 5.517,
        "core_momentum": 0.463295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193734
      },
      {
        "date": "2026-05-15",
        "close": 7.877,
        "direction_boundary": 5.702,
        "core_momentum": 0.381445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1982
      },
      {
        "date": "2026-05-22",
        "close": 8.002,
        "direction_boundary": 5.612,
        "core_momentum": 0.425873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2026-05-29",
        "close": 8.279,
        "direction_boundary": 5.529,
        "core_momentum": 0.497377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2026-06-05",
        "close": 8.048,
        "direction_boundary": 5.698,
        "core_momentum": 0.412425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19832
      },
      {
        "date": "2026-06-12",
        "close": 8.282,
        "direction_boundary": 5.648,
        "core_momentum": 0.46636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196391
      },
      {
        "date": "2026-06-19",
        "close": 8.637,
        "direction_boundary": 5.638,
        "core_momentum": 0.531926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2026-06-26",
        "close": 8.361,
        "direction_boundary": 5.762,
        "core_momentum": 0.451059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2026-07-03",
        "close": 8.373,
        "direction_boundary": 5.758,
        "core_momentum": 0.454151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206624
      },
      {
        "date": "2026-07-10",
        "close": 8.281,
        "direction_boundary": 5.793,
        "core_momentum": 0.429484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207043
      },
      {
        "date": "2026-07-17",
        "close": 7.831,
        "direction_boundary": 5.931,
        "core_momentum": 0.320351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22426
      },
      {
        "date": "2026-07-24",
        "close": 7.946,
        "direction_boundary": 5.901,
        "core_momentum": 0.346551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2026-07-31",
        "close": 7.896,
        "direction_boundary": 5.845,
        "core_momentum": 0.350898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2026-08-07",
        "close": 8.065,
        "direction_boundary": 5.912,
        "core_momentum": 0.364175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.629,
        "volume": 552563
      },
      {
        "date": "2023-08-25",
        "close": 4.7185,
        "volume": 393880
      },
      {
        "date": "2023-09-01",
        "close": 4.827,
        "volume": 1144106
      },
      {
        "date": "2023-09-08",
        "close": 4.737,
        "volume": 380916
      },
      {
        "date": "2023-09-15",
        "close": 4.7965,
        "volume": 648060
      },
      {
        "date": "2023-09-22",
        "close": 4.7345,
        "volume": 372867
      },
      {
        "date": "2023-09-29",
        "close": 4.6965,
        "volume": 476084
      },
      {
        "date": "2023-10-06",
        "close": 4.6525,
        "volume": 1566368
      },
      {
        "date": "2023-10-13",
        "close": 4.717,
        "volume": 450073
      },
      {
        "date": "2023-10-20",
        "close": 4.554,
        "volume": 3246231
      },
      {
        "date": "2023-10-27",
        "close": 4.538,
        "volume": 960817
      },
      {
        "date": "2023-11-03",
        "close": 4.7065,
        "volume": 1202705
      },
      {
        "date": "2023-11-10",
        "close": 4.684,
        "volume": 1350234
      },
      {
        "date": "2023-11-17",
        "close": 4.7345,
        "volume": 1346198
      },
      {
        "date": "2023-11-24",
        "close": 4.71,
        "volume": 1426654
      },
      {
        "date": "2023-12-01",
        "close": 4.743,
        "volume": 3636261
      },
      {
        "date": "2023-12-08",
        "close": 4.726,
        "volume": 249219
      },
      {
        "date": "2023-12-15",
        "close": 4.7945,
        "volume": 2089333
      },
      {
        "date": "2023-12-22",
        "close": 4.7625,
        "volume": 2291843
      },
      {
        "date": "2023-12-29",
        "close": 4.857,
        "volume": 353596
      },
      {
        "date": "2024-01-05",
        "close": 4.7965,
        "volume": 759514
      },
      {
        "date": "2024-01-12",
        "close": 4.7675,
        "volume": 640302
      },
      {
        "date": "2024-01-19",
        "close": 4.67,
        "volume": 773057
      },
      {
        "date": "2024-01-26",
        "close": 4.7625,
        "volume": 717440
      },
      {
        "date": "2024-02-02",
        "close": 4.7435,
        "volume": 2464041
      },
      {
        "date": "2024-02-09",
        "close": 4.8415,
        "volume": 1604037
      },
      {
        "date": "2024-02-16",
        "close": 4.934,
        "volume": 659779
      },
      {
        "date": "2024-02-23",
        "close": 4.9365,
        "volume": 770374
      },
      {
        "date": "2024-03-01",
        "close": 4.9505,
        "volume": 943790
      },
      {
        "date": "2024-03-08",
        "close": 4.945,
        "volume": 1295067
      },
      {
        "date": "2024-03-15",
        "close": 4.9645,
        "volume": 647713
      },
      {
        "date": "2024-03-22",
        "close": 5.003,
        "volume": 1139689
      },
      {
        "date": "2024-03-29",
        "close": 5.011,
        "volume": 685486
      },
      {
        "date": "2024-04-05",
        "close": 5.018,
        "volume": 792540
      },
      {
        "date": "2024-04-12",
        "close": 5.036,
        "volume": 1251085
      },
      {
        "date": "2024-04-19",
        "close": 4.891,
        "volume": 1148615
      },
      {
        "date": "2024-04-26",
        "close": 5.046,
        "volume": 590372
      },
      {
        "date": "2024-05-03",
        "close": 5.154,
        "volume": 658825
      },
      {
        "date": "2024-05-10",
        "close": 5.184,
        "volume": 1061550
      },
      {
        "date": "2024-05-17",
        "close": 5.285,
        "volume": 2131611
      },
      {
        "date": "2024-05-24",
        "close": 5.205,
        "volume": 851435
      },
      {
        "date": "2024-05-31",
        "close": 5.014,
        "volume": 1259288
      },
      {
        "date": "2024-06-07",
        "close": 5.16,
        "volume": 1763295
      },
      {
        "date": "2024-06-14",
        "close": 5.247,
        "volume": 705553
      },
      {
        "date": "2024-06-21",
        "close": 5.311,
        "volume": 445909
      },
      {
        "date": "2024-06-28",
        "close": 5.312,
        "volume": 692865
      },
      {
        "date": "2024-07-05",
        "close": 5.363,
        "volume": 676609
      },
      {
        "date": "2024-07-12",
        "close": 5.455,
        "volume": 3492187
      },
      {
        "date": "2024-07-19",
        "close": 5.25,
        "volume": 447716
      },
      {
        "date": "2024-07-26",
        "close": 5.194,
        "volume": 1101029
      },
      {
        "date": "2024-08-02",
        "close": 5.115,
        "volume": 546915
      },
      {
        "date": "2024-08-09",
        "close": 5.168,
        "volume": 865581
      },
      {
        "date": "2024-08-16",
        "close": 5.302,
        "volume": 930330
      },
      {
        "date": "2024-08-23",
        "close": 5.277,
        "volume": 904662
      },
      {
        "date": "2024-08-30",
        "close": 5.266,
        "volume": 920622
      },
      {
        "date": "2024-09-06",
        "close": 5.112,
        "volume": 1153164
      },
      {
        "date": "2024-09-13",
        "close": 5.236,
        "volume": 2021589
      },
      {
        "date": "2024-09-20",
        "close": 5.296,
        "volume": 949388
      },
      {
        "date": "2024-09-27",
        "close": 5.624,
        "volume": 1417701
      },
      {
        "date": "2024-10-04",
        "close": 5.701,
        "volume": 2232954
      },
      {
        "date": "2024-10-11",
        "close": 5.678,
        "volume": 1701238
      },
      {
        "date": "2024-10-18",
        "close": 5.683,
        "volume": 2801752
      },
      {
        "date": "2024-10-25",
        "close": 5.615,
        "volume": 2124614
      },
      {
        "date": "2024-11-01",
        "close": 5.518,
        "volume": 2173157
      },
      {
        "date": "2024-11-08",
        "close": 5.564,
        "volume": 1128454
      },
      {
        "date": "2024-11-15",
        "close": 5.456,
        "volume": 1995955
      },
      {
        "date": "2024-11-22",
        "close": 5.585,
        "volume": 1712353
      },
      {
        "date": "2024-11-29",
        "close": 5.505,
        "volume": 2480465
      },
      {
        "date": "2024-12-06",
        "close": 5.57,
        "volume": 1571803
      },
      {
        "date": "2024-12-13",
        "close": 5.623,
        "volume": 1725549
      },
      {
        "date": "2024-12-20",
        "close": 5.541,
        "volume": 1159814
      },
      {
        "date": "2024-12-27",
        "close": 5.547,
        "volume": 546344
      },
      {
        "date": "2025-01-03",
        "close": 5.589,
        "volume": 883740
      },
      {
        "date": "2025-01-10",
        "close": 5.473,
        "volume": 631878
      },
      {
        "date": "2025-01-17",
        "close": 5.549,
        "volume": 3066145
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "volume": 2646986
      },
      {
        "date": "2025-01-31",
        "close": 5.627,
        "volume": 1679294
      },
      {
        "date": "2025-02-07",
        "close": 5.708,
        "volume": 2104273
      },
      {
        "date": "2025-02-14",
        "close": 5.725,
        "volume": 4230955
      },
      {
        "date": "2025-02-21",
        "close": 5.912,
        "volume": 1092980
      },
      {
        "date": "2025-02-28",
        "close": 5.657,
        "volume": 2107405
      },
      {
        "date": "2025-03-07",
        "close": 5.558,
        "volume": 3053170
      },
      {
        "date": "2025-03-14",
        "close": 5.578,
        "volume": 1889743
      },
      {
        "date": "2025-03-21",
        "close": 5.62,
        "volume": 3495424
      },
      {
        "date": "2025-03-28",
        "close": 5.527,
        "volume": 1875922
      },
      {
        "date": "2025-04-04",
        "close": 5.068,
        "volume": 2460445
      },
      {
        "date": "2025-04-11",
        "close": 4.9785,
        "volume": 2056621
      },
      {
        "date": "2025-04-18",
        "close": 5.066,
        "volume": 890640
      },
      {
        "date": "2025-04-25",
        "close": 5.219,
        "volume": 424800
      },
      {
        "date": "2025-05-02",
        "close": 5.473,
        "volume": 1639261
      },
      {
        "date": "2025-05-09",
        "close": 5.517,
        "volume": 1254907
      },
      {
        "date": "2025-05-16",
        "close": 5.702,
        "volume": 2034257
      },
      {
        "date": "2025-05-23",
        "close": 5.612,
        "volume": 1568930
      },
      {
        "date": "2025-05-30",
        "close": 5.529,
        "volume": 1365354
      },
      {
        "date": "2025-06-06",
        "close": 5.698,
        "volume": 1482018
      },
      {
        "date": "2025-06-13",
        "close": 5.648,
        "volume": 1161240
      },
      {
        "date": "2025-06-20",
        "close": 5.638,
        "volume": 772921
      },
      {
        "date": "2025-06-27",
        "close": 5.762,
        "volume": 1499817
      },
      {
        "date": "2025-07-04",
        "close": 5.758,
        "volume": 2905011
      },
      {
        "date": "2025-07-11",
        "close": 5.793,
        "volume": 1736154
      },
      {
        "date": "2025-07-18",
        "close": 5.931,
        "volume": 1557030
      },
      {
        "date": "2025-07-25",
        "close": 5.901,
        "volume": 1346402
      },
      {
        "date": "2025-08-01",
        "close": 5.845,
        "volume": 3371461
      },
      {
        "date": "2025-08-08",
        "close": 5.912,
        "volume": 1574821
      },
      {
        "date": "2025-08-15",
        "close": 5.963,
        "volume": 2155377
      },
      {
        "date": "2025-08-22",
        "close": 6.042,
        "volume": 998582
      },
      {
        "date": "2025-08-29",
        "close": 5.952,
        "volume": 2883740
      },
      {
        "date": "2025-09-05",
        "close": 6.011,
        "volume": 2252247
      },
      {
        "date": "2025-09-12",
        "close": 6.242,
        "volume": 3857902
      },
      {
        "date": "2025-09-19",
        "close": 6.313,
        "volume": 1699011
      },
      {
        "date": "2025-09-26",
        "close": 6.284,
        "volume": 1310899
      },
      {
        "date": "2025-10-03",
        "close": 6.484,
        "volume": 3995452
      },
      {
        "date": "2025-10-10",
        "close": 6.338,
        "volume": 1823742
      },
      {
        "date": "2025-10-17",
        "close": 6.485,
        "volume": 1785437
      },
      {
        "date": "2025-10-24",
        "close": 7.6498,
        "volume": 1046625
      },
      {
        "date": "2025-10-31",
        "close": 6.678,
        "volume": 2191352
      },
      {
        "date": "2025-11-07",
        "close": 6.528,
        "volume": 1491536
      },
      {
        "date": "2025-11-14",
        "close": 6.655,
        "volume": 1835426
      },
      {
        "date": "2025-11-21",
        "close": 6.419,
        "volume": 2323378
      },
      {
        "date": "2025-11-28",
        "close": 6.545,
        "volume": 1624392
      },
      {
        "date": "2025-12-05",
        "close": 6.573,
        "volume": 2247914
      },
      {
        "date": "2025-12-12",
        "close": 6.448,
        "volume": 1615113
      },
      {
        "date": "2025-12-19",
        "close": 6.497,
        "volume": 2396176
      },
      {
        "date": "2025-12-26",
        "close": 6.503,
        "volume": 528817
      },
      {
        "date": "2026-01-02",
        "close": 6.742,
        "volume": 749875
      },
      {
        "date": "2026-01-09",
        "close": 6.905,
        "volume": 3228037
      },
      {
        "date": "2026-01-16",
        "close": 7.003,
        "volume": 2067303
      },
      {
        "date": "2026-01-23",
        "close": 7.032,
        "volume": 2288322
      },
      {
        "date": "2026-01-30",
        "close": 7.048,
        "volume": 2678175
      },
      {
        "date": "2026-02-06",
        "close": 7.138,
        "volume": 2592249
      },
      {
        "date": "2026-02-13",
        "close": 7.235,
        "volume": 1897997
      },
      {
        "date": "2026-02-20",
        "close": 7.444,
        "volume": 1278028
      },
      {
        "date": "2026-02-27",
        "close": 7.45,
        "volume": 4237786
      },
      {
        "date": "2026-03-06",
        "close": 6.992,
        "volume": 2213547
      },
      {
        "date": "2026-03-13",
        "close": 6.982,
        "volume": 9298785
      },
      {
        "date": "2026-03-20",
        "close": 6.816,
        "volume": 1859139
      },
      {
        "date": "2026-03-27",
        "close": 6.732,
        "volume": 3905425
      },
      {
        "date": "2026-04-03",
        "close": 6.874,
        "volume": 1959615
      },
      {
        "date": "2026-04-10",
        "close": 7.266,
        "volume": 1200688
      },
      {
        "date": "2026-04-17",
        "close": 7.627,
        "volume": 1471902
      },
      {
        "date": "2026-04-24",
        "close": 7.605,
        "volume": 3211825
      },
      {
        "date": "2026-05-01",
        "close": 7.572,
        "volume": 1582260
      },
      {
        "date": "2026-05-08",
        "close": 8.073,
        "volume": 1878687
      },
      {
        "date": "2026-05-15",
        "close": 7.877,
        "volume": 2326917
      },
      {
        "date": "2026-05-22",
        "close": 8.002,
        "volume": 3737922
      },
      {
        "date": "2026-05-29",
        "close": 8.279,
        "volume": 3196271
      },
      {
        "date": "2026-06-05",
        "close": 8.048,
        "volume": 631428
      },
      {
        "date": "2026-06-12",
        "close": 8.282,
        "volume": 715548
      },
      {
        "date": "2026-06-19",
        "close": 8.637,
        "volume": 307617
      },
      {
        "date": "2026-06-26",
        "close": 8.361,
        "volume": 407235
      },
      {
        "date": "2026-07-03",
        "close": 8.373,
        "volume": 234487
      },
      {
        "date": "2026-07-10",
        "close": 8.281,
        "volume": 1927146
      },
      {
        "date": "2026-07-17",
        "close": 7.831,
        "volume": 2064015
      },
      {
        "date": "2026-07-24",
        "close": 7.946,
        "volume": 2136124
      },
      {
        "date": "2026-07-31",
        "close": 7.896,
        "volume": 2368137
      },
      {
        "date": "2026-08-07",
        "close": 8.065,
        "volume": 2150231
      }
    ],
    "sharemaestro_context": {
      "trend": 7.625567,
      "fair_value": 5.871082,
      "market_activity": 18.087457,
      "market_dynamics": -0.491976,
      "relative_strength": 4.630157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012673,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042138,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090801,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152392,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.037131
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.005175
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003584
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.013036
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.009382
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.027158
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.591986
      }
    ]
  }
}