{
  "ticker": {
    "uuid": "09366503-2c8e-4531-8f65-e5f8419dd1cb",
    "symbol": "TOTL",
    "name": "STATE STREET DOUBLELINE TOTAL RETURN TACTICAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.348166,
    "boundary_margin": 0.012565,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0437,
    "volatility_stability": 1.2078,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.100989,
      "interruption": -0.042395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.626,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.906219,
        "direction_boundary": 35.072548,
        "core_momentum": -0.033255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047878
      },
      {
        "date": "2023-08-25",
        "close": 34.027005,
        "direction_boundary": 34.727492,
        "core_momentum": -0.020171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047081
      },
      {
        "date": "2023-09-01",
        "close": 34.11896,
        "direction_boundary": 34.490032,
        "core_momentum": -0.010759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047165
      },
      {
        "date": "2023-09-08",
        "close": 34.02368,
        "direction_boundary": 34.362214,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044506
      },
      {
        "date": "2023-09-15",
        "close": 33.997695,
        "direction_boundary": 34.081841,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042212
      },
      {
        "date": "2023-09-22",
        "close": 33.798472,
        "direction_boundary": 33.587065,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042369
      },
      {
        "date": "2023-09-29",
        "close": 33.477985,
        "direction_boundary": 33.13352,
        "core_momentum": 0.010396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0437
      },
      {
        "date": "2023-10-06",
        "close": 33.013311,
        "direction_boundary": 33.152368,
        "core_momentum": -0.004194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043845
      },
      {
        "date": "2023-10-13",
        "close": 33.361186,
        "direction_boundary": 32.755036,
        "core_momentum": 0.018506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046101
      },
      {
        "date": "2023-10-20",
        "close": 32.68283,
        "direction_boundary": 32.448759,
        "core_momentum": 0.007214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053049
      },
      {
        "date": "2023-10-27",
        "close": 32.848071,
        "direction_boundary": 32.763314,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051834
      },
      {
        "date": "2023-11-03",
        "close": 33.439822,
        "direction_boundary": 32.515133,
        "core_momentum": 0.028439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05877
      },
      {
        "date": "2023-11-10",
        "close": 33.387422,
        "direction_boundary": 33.08849,
        "core_momentum": 0.009034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058761
      },
      {
        "date": "2023-11-17",
        "close": 33.780421,
        "direction_boundary": 33.188204,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059707
      },
      {
        "date": "2023-11-24",
        "close": 33.762954,
        "direction_boundary": 33.537204,
        "core_momentum": 0.006731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059558
      },
      {
        "date": "2023-12-01",
        "close": 34.394512,
        "direction_boundary": 34.088557,
        "core_momentum": 0.008975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064808
      },
      {
        "date": "2023-12-08",
        "close": 34.517287,
        "direction_boundary": 34.055186,
        "core_momentum": 0.013569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064977
      },
      {
        "date": "2023-12-15",
        "close": 35.262706,
        "direction_boundary": 34.363868,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071463
      },
      {
        "date": "2023-12-22",
        "close": 35.361713,
        "direction_boundary": 33.886421,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071454
      },
      {
        "date": "2023-12-29",
        "close": 35.502842,
        "direction_boundary": 33.634415,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071575
      },
      {
        "date": "2024-01-05",
        "close": 35.211763,
        "direction_boundary": 34.222429,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071052
      },
      {
        "date": "2024-01-12",
        "close": 35.46756,
        "direction_boundary": 34.566837,
        "core_momentum": 0.026057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070259
      },
      {
        "date": "2024-01-19",
        "close": 35.176481,
        "direction_boundary": 34.550037,
        "core_momentum": 0.018132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071367
      },
      {
        "date": "2024-01-26",
        "close": 35.150019,
        "direction_boundary": 34.600438,
        "core_momentum": 0.015884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070843
      },
      {
        "date": "2024-02-02",
        "close": 35.473574,
        "direction_boundary": 34.860138,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071049
      },
      {
        "date": "2024-02-09",
        "close": 35.198997,
        "direction_boundary": 34.455376,
        "core_momentum": 0.021582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071586
      },
      {
        "date": "2024-02-16",
        "close": 35.119281,
        "direction_boundary": 34.26986,
        "core_momentum": 0.024786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070594
      },
      {
        "date": "2024-02-23",
        "close": 35.119281,
        "direction_boundary": 34.016884,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070544
      },
      {
        "date": "2024-03-01",
        "close": 35.323604,
        "direction_boundary": 34.078294,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070806
      },
      {
        "date": "2024-03-08",
        "close": 35.590466,
        "direction_boundary": 34.459199,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071048
      },
      {
        "date": "2024-03-15",
        "close": 35.243545,
        "direction_boundary": 34.780852,
        "core_momentum": 0.013303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072765
      },
      {
        "date": "2024-03-22",
        "close": 35.421453,
        "direction_boundary": 34.886659,
        "core_momentum": 0.015329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072158
      },
      {
        "date": "2024-03-29",
        "close": 35.626047,
        "direction_boundary": 34.730065,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070451
      },
      {
        "date": "2024-04-05",
        "close": 35.33899,
        "direction_boundary": 35.077979,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068151
      },
      {
        "date": "2024-04-12",
        "close": 35.115665,
        "direction_boundary": 34.755149,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068261
      },
      {
        "date": "2024-04-19",
        "close": 34.928071,
        "direction_boundary": 34.627716,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061118
      },
      {
        "date": "2024-04-26",
        "close": 34.820875,
        "direction_boundary": 34.925059,
        "core_momentum": -0.002983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061493
      },
      {
        "date": "2024-05-03",
        "close": 35.268277,
        "direction_boundary": 34.976512,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059274
      },
      {
        "date": "2024-05-10",
        "close": 35.28622,
        "direction_boundary": 34.891225,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05909
      },
      {
        "date": "2024-05-17",
        "close": 35.474629,
        "direction_boundary": 34.481843,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057668
      },
      {
        "date": "2024-05-24",
        "close": 35.411826,
        "direction_boundary": 34.353912,
        "core_momentum": 0.030795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057799
      },
      {
        "date": "2024-05-31",
        "close": 35.375939,
        "direction_boundary": 34.536101,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052629
      },
      {
        "date": "2024-06-07",
        "close": 35.546826,
        "direction_boundary": 34.587469,
        "core_momentum": 0.027737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052776
      },
      {
        "date": "2024-06-14",
        "close": 35.997241,
        "direction_boundary": 34.630275,
        "core_momentum": 0.039473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047151
      },
      {
        "date": "2024-06-21",
        "close": 35.970217,
        "direction_boundary": 34.73301,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047105
      },
      {
        "date": "2024-06-28",
        "close": 35.781042,
        "direction_boundary": 34.715887,
        "core_momentum": 0.030682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047545
      },
      {
        "date": "2024-07-05",
        "close": 36.038082,
        "direction_boundary": 34.367464,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046805
      },
      {
        "date": "2024-07-12",
        "close": 36.345713,
        "direction_boundary": 34.737007,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047178
      },
      {
        "date": "2024-07-19",
        "close": 36.255233,
        "direction_boundary": 34.771383,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045588
      },
      {
        "date": "2024-07-26",
        "close": 36.363809,
        "direction_boundary": 34.573721,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045569
      },
      {
        "date": "2024-08-02",
        "close": 37.348881,
        "direction_boundary": 34.354851,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056763
      },
      {
        "date": "2024-08-09",
        "close": 37.067242,
        "direction_boundary": 34.173673,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056694
      },
      {
        "date": "2024-08-16",
        "close": 37.176264,
        "direction_boundary": 33.906219,
        "core_momentum": 0.096444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056371
      },
      {
        "date": "2024-08-23",
        "close": 37.448817,
        "direction_boundary": 34.027005,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056713
      },
      {
        "date": "2024-08-30",
        "close": 37.303455,
        "direction_boundary": 34.11896,
        "core_momentum": 0.093335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057165
      },
      {
        "date": "2024-09-06",
        "close": 37.757804,
        "direction_boundary": 34.02368,
        "core_momentum": 0.109751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058375
      },
      {
        "date": "2024-09-13",
        "close": 37.93113,
        "direction_boundary": 33.997695,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055777
      },
      {
        "date": "2024-09-20",
        "close": 37.821661,
        "direction_boundary": 33.798472,
        "core_momentum": 0.119035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05623
      },
      {
        "date": "2024-09-27",
        "close": 37.858151,
        "direction_boundary": 33.477985,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056071
      },
      {
        "date": "2024-10-04",
        "close": 37.454607,
        "direction_boundary": 33.013311,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057155
      },
      {
        "date": "2024-10-11",
        "close": 37.25309,
        "direction_boundary": 33.361186,
        "core_momentum": 0.11666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056886
      },
      {
        "date": "2024-10-18",
        "close": 37.25309,
        "direction_boundary": 32.68283,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055926
      },
      {
        "date": "2024-10-25",
        "close": 36.831737,
        "direction_boundary": 32.848071,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058691
      },
      {
        "date": "2024-11-01",
        "close": 36.676015,
        "direction_boundary": 33.439822,
        "core_momentum": 0.096777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057264
      },
      {
        "date": "2024-11-08",
        "close": 36.896788,
        "direction_boundary": 33.387422,
        "core_momentum": 0.10511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057579
      },
      {
        "date": "2024-11-15",
        "close": 36.648418,
        "direction_boundary": 33.780421,
        "core_momentum": 0.084901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058494
      },
      {
        "date": "2024-11-22",
        "close": 36.694412,
        "direction_boundary": 33.762954,
        "core_momentum": 0.086825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058331
      },
      {
        "date": "2024-11-29",
        "close": 37.163556,
        "direction_boundary": 34.394512,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06028
      },
      {
        "date": "2024-12-06",
        "close": 37.309624,
        "direction_boundary": 34.517287,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060206
      },
      {
        "date": "2024-12-13",
        "close": 36.866232,
        "direction_boundary": 35.262706,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061074
      },
      {
        "date": "2024-12-20",
        "close": 36.667027,
        "direction_boundary": 35.361713,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061669
      },
      {
        "date": "2024-12-27",
        "close": 36.53687,
        "direction_boundary": 35.502842,
        "core_momentum": 0.029125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061379
      },
      {
        "date": "2025-01-03",
        "close": 36.611246,
        "direction_boundary": 35.211763,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060726
      },
      {
        "date": "2025-01-10",
        "close": 36.323041,
        "direction_boundary": 35.46756,
        "core_momentum": 0.02412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060722
      },
      {
        "date": "2025-01-17",
        "close": 36.694918,
        "direction_boundary": 35.176481,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062219
      },
      {
        "date": "2025-01-24",
        "close": 36.694918,
        "direction_boundary": 35.150019,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062114
      },
      {
        "date": "2025-01-31",
        "close": 36.908747,
        "direction_boundary": 35.473574,
        "core_momentum": 0.040458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049923
      },
      {
        "date": "2025-02-07",
        "close": 37.050118,
        "direction_boundary": 35.198997,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04917
      },
      {
        "date": "2025-02-14",
        "close": 37.124815,
        "direction_boundary": 35.119281,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049076
      },
      {
        "date": "2025-02-21",
        "close": 37.236862,
        "direction_boundary": 35.119281,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048141
      },
      {
        "date": "2025-02-28",
        "close": 37.694386,
        "direction_boundary": 35.323604,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050791
      },
      {
        "date": "2025-03-07",
        "close": 37.522429,
        "direction_boundary": 35.590466,
        "core_momentum": 0.054283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048309
      },
      {
        "date": "2025-03-14",
        "close": 37.503677,
        "direction_boundary": 35.243545,
        "core_momentum": 0.064129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047806
      },
      {
        "date": "2025-03-21",
        "close": 37.691195,
        "direction_boundary": 35.421453,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048243
      },
      {
        "date": "2025-03-28",
        "close": 37.709947,
        "direction_boundary": 35.626047,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048226
      },
      {
        "date": "2025-04-04",
        "close": 38.048527,
        "direction_boundary": 35.33899,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047308
      },
      {
        "date": "2025-04-11",
        "close": 37.163459,
        "direction_boundary": 35.115665,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057501
      },
      {
        "date": "2025-04-18",
        "close": 37.417681,
        "direction_boundary": 34.928071,
        "core_momentum": 0.071278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058295
      },
      {
        "date": "2025-04-25",
        "close": 37.681318,
        "direction_boundary": 34.820875,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056565
      },
      {
        "date": "2025-05-02",
        "close": 37.643819,
        "direction_boundary": 35.268277,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056156
      },
      {
        "date": "2025-05-09",
        "close": 37.54926,
        "direction_boundary": 35.28622,
        "core_momentum": 0.064134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05588
      },
      {
        "date": "2025-05-16",
        "close": 37.464157,
        "direction_boundary": 35.474629,
        "core_momentum": 0.056083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055028
      },
      {
        "date": "2025-05-23",
        "close": 37.293951,
        "direction_boundary": 35.411826,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055529
      },
      {
        "date": "2025-05-30",
        "close": 37.568172,
        "direction_boundary": 35.375939,
        "core_momentum": 0.06197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053658
      },
      {
        "date": "2025-06-06",
        "close": 37.478676,
        "direction_boundary": 35.546826,
        "core_momentum": 0.054347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053546
      },
      {
        "date": "2025-06-13",
        "close": 37.716063,
        "direction_boundary": 35.997241,
        "core_momentum": 0.047749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051212
      },
      {
        "date": "2025-06-20",
        "close": 37.763541,
        "direction_boundary": 35.970217,
        "core_momentum": 0.049856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050402
      },
      {
        "date": "2025-06-27",
        "close": 37.962946,
        "direction_boundary": 35.781042,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050245
      },
      {
        "date": "2025-07-04",
        "close": 37.931874,
        "direction_boundary": 36.038082,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050337
      },
      {
        "date": "2025-07-11",
        "close": 37.846055,
        "direction_boundary": 36.345713,
        "core_momentum": 0.04128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048846
      },
      {
        "date": "2025-07-18",
        "close": 37.83652,
        "direction_boundary": 36.255233,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047288
      },
      {
        "date": "2025-07-25",
        "close": 38.017693,
        "direction_boundary": 36.363809,
        "core_momentum": 0.045482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047513
      },
      {
        "date": "2025-08-01",
        "close": 38.338591,
        "direction_boundary": 37.348881,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048131
      },
      {
        "date": "2025-08-08",
        "close": 38.348166,
        "direction_boundary": 37.067242,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048036
      },
      {
        "date": "2025-08-15",
        "close": 38.309866,
        "direction_boundary": 37.176264,
        "core_momentum": 0.030493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048131
      },
      {
        "date": "2025-08-22",
        "close": 38.510942,
        "direction_boundary": 37.448817,
        "core_momentum": 0.028362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048395
      },
      {
        "date": "2025-08-29",
        "close": 38.635418,
        "direction_boundary": 37.303455,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04588
      },
      {
        "date": "2025-09-05",
        "close": 38.976852,
        "direction_boundary": 37.757804,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046406
      },
      {
        "date": "2025-09-12",
        "close": 39.111488,
        "direction_boundary": 37.93113,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046395
      },
      {
        "date": "2025-09-19",
        "close": 39.063404,
        "direction_boundary": 37.821661,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046292
      },
      {
        "date": "2025-09-26",
        "close": 38.957619,
        "direction_boundary": 37.858151,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046626
      },
      {
        "date": "2025-10-03",
        "close": 39.106998,
        "direction_boundary": 37.454607,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045465
      },
      {
        "date": "2025-10-10",
        "close": 39.184246,
        "direction_boundary": 37.25309,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028447
      },
      {
        "date": "2025-10-17",
        "close": 39.358055,
        "direction_boundary": 37.25309,
        "core_momentum": 0.056504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02783
      },
      {
        "date": "2025-10-24",
        "close": 39.387023,
        "direction_boundary": 36.831737,
        "core_momentum": 0.069377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026885
      },
      {
        "date": "2025-10-31",
        "close": 39.184246,
        "direction_boundary": 36.676015,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028305
      },
      {
        "date": "2025-11-07",
        "close": 39.216244,
        "direction_boundary": 36.896788,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027721
      },
      {
        "date": "2025-11-14",
        "close": 39.167769,
        "direction_boundary": 36.648418,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027463
      },
      {
        "date": "2025-11-21",
        "close": 39.361669,
        "direction_boundary": 36.694412,
        "core_momentum": 0.072688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026261
      },
      {
        "date": "2025-11-28",
        "close": 39.458619,
        "direction_boundary": 37.163556,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025159
      },
      {
        "date": "2025-12-05",
        "close": 39.282509,
        "direction_boundary": 37.309624,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026021
      },
      {
        "date": "2025-12-12",
        "close": 39.233832,
        "direction_boundary": 36.866232,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025508
      },
      {
        "date": "2025-12-19",
        "close": 39.413471,
        "direction_boundary": 36.667027,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025851
      },
      {
        "date": "2025-12-26",
        "close": 39.472253,
        "direction_boundary": 36.53687,
        "core_momentum": 0.08034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025318
      },
      {
        "date": "2026-01-02",
        "close": 39.433065,
        "direction_boundary": 36.611246,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025351
      },
      {
        "date": "2026-01-09",
        "close": 39.540833,
        "direction_boundary": 36.323041,
        "core_momentum": 0.088588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024811
      },
      {
        "date": "2026-01-16",
        "close": 39.442862,
        "direction_boundary": 36.694918,
        "core_momentum": 0.074886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025346
      },
      {
        "date": "2026-01-23",
        "close": 39.452659,
        "direction_boundary": 36.694918,
        "core_momentum": 0.075153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024986
      },
      {
        "date": "2026-01-30",
        "close": 39.48205,
        "direction_boundary": 36.908747,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022874
      },
      {
        "date": "2026-02-06",
        "close": 39.634223,
        "direction_boundary": 37.050118,
        "core_momentum": 0.069746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02314
      },
      {
        "date": "2026-02-13",
        "close": 39.919503,
        "direction_boundary": 37.124815,
        "core_momentum": 0.075278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024284
      },
      {
        "date": "2026-02-20",
        "close": 39.889992,
        "direction_boundary": 37.236862,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023898
      },
      {
        "date": "2026-02-27",
        "close": 40.086736,
        "direction_boundary": 37.694386,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024275
      },
      {
        "date": "2026-03-06",
        "close": 39.690712,
        "direction_boundary": 37.522429,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026662
      },
      {
        "date": "2026-03-13",
        "close": 39.325309,
        "direction_boundary": 37.503677,
        "core_momentum": 0.048572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029686
      },
      {
        "date": "2026-03-20",
        "close": 39.078415,
        "direction_boundary": 37.691195,
        "core_momentum": 0.036805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030981
      },
      {
        "date": "2026-03-27",
        "close": 38.969781,
        "direction_boundary": 37.709947,
        "core_momentum": 0.033409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030994
      },
      {
        "date": "2026-04-03",
        "close": 39.330758,
        "direction_boundary": 38.048527,
        "core_momentum": 0.0337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033149
      },
      {
        "date": "2026-04-10",
        "close": 39.420011,
        "direction_boundary": 37.163459,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033182
      },
      {
        "date": "2026-04-17",
        "close": 39.648102,
        "direction_boundary": 37.417681,
        "core_momentum": 0.059609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033572
      },
      {
        "date": "2026-04-24",
        "close": 39.5886,
        "direction_boundary": 37.681318,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033655
      },
      {
        "date": "2026-05-01",
        "close": 39.280978,
        "direction_boundary": 37.643819,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034679
      },
      {
        "date": "2026-05-08",
        "close": 39.290895,
        "direction_boundary": 37.54926,
        "core_momentum": 0.046383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034664
      },
      {
        "date": "2026-05-15",
        "close": 38.85455,
        "direction_boundary": 37.464157,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037991
      },
      {
        "date": "2026-05-22",
        "close": 38.98347,
        "direction_boundary": 37.293951,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037607
      },
      {
        "date": "2026-05-29",
        "close": 39.251227,
        "direction_boundary": 37.568172,
        "core_momentum": 0.0448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038741
      },
      {
        "date": "2026-06-05",
        "close": 38.965802,
        "direction_boundary": 37.478676,
        "core_momentum": 0.039679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039554
      },
      {
        "date": "2026-06-12",
        "close": 39.224711,
        "direction_boundary": 37.716063,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040672
      },
      {
        "date": "2026-06-19",
        "close": 39.194837,
        "direction_boundary": 37.763541,
        "core_momentum": 0.037902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04014
      },
      {
        "date": "2026-06-26",
        "close": 39.354166,
        "direction_boundary": 37.962946,
        "core_momentum": 0.036647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040514
      },
      {
        "date": "2026-07-03",
        "close": 39.162359,
        "direction_boundary": 37.931874,
        "core_momentum": 0.032439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041039
      },
      {
        "date": "2026-07-10",
        "close": 38.988127,
        "direction_boundary": 37.846055,
        "core_momentum": 0.030177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0412
      },
      {
        "date": "2026-07-17",
        "close": 38.983149,
        "direction_boundary": 37.83652,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041108
      },
      {
        "date": "2026-07-24",
        "close": 38.599839,
        "direction_boundary": 38.017693,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043115
      },
      {
        "date": "2026-07-31",
        "close": 38.589883,
        "direction_boundary": 38.338591,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043063
      },
      {
        "date": "2026-08-07",
        "close": 38.83,
        "direction_boundary": 38.348166,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.906219,
        "volume": 2409082
      },
      {
        "date": "2023-08-25",
        "close": 34.027005,
        "volume": 1686139
      },
      {
        "date": "2023-09-01",
        "close": 34.11896,
        "volume": 2282688
      },
      {
        "date": "2023-09-08",
        "close": 34.02368,
        "volume": 1465698
      },
      {
        "date": "2023-09-15",
        "close": 33.997695,
        "volume": 4347983
      },
      {
        "date": "2023-09-22",
        "close": 33.798472,
        "volume": 2360571
      },
      {
        "date": "2023-09-29",
        "close": 33.477985,
        "volume": 1672434
      },
      {
        "date": "2023-10-06",
        "close": 33.013311,
        "volume": 2762007
      },
      {
        "date": "2023-10-13",
        "close": 33.361186,
        "volume": 4970937
      },
      {
        "date": "2023-10-20",
        "close": 32.68283,
        "volume": 3527114
      },
      {
        "date": "2023-10-27",
        "close": 32.848071,
        "volume": 4500872
      },
      {
        "date": "2023-11-03",
        "close": 33.439822,
        "volume": 4292289
      },
      {
        "date": "2023-11-10",
        "close": 33.387422,
        "volume": 2464251
      },
      {
        "date": "2023-11-17",
        "close": 33.780421,
        "volume": 2828161
      },
      {
        "date": "2023-11-24",
        "close": 33.762954,
        "volume": 2769499
      },
      {
        "date": "2023-12-01",
        "close": 34.394512,
        "volume": 3169878
      },
      {
        "date": "2023-12-08",
        "close": 34.517287,
        "volume": 2175024
      },
      {
        "date": "2023-12-15",
        "close": 35.262706,
        "volume": 5658526
      },
      {
        "date": "2023-12-22",
        "close": 35.361713,
        "volume": 3248212
      },
      {
        "date": "2023-12-29",
        "close": 35.502842,
        "volume": 1480561
      },
      {
        "date": "2024-01-05",
        "close": 35.211763,
        "volume": 1381311
      },
      {
        "date": "2024-01-12",
        "close": 35.46756,
        "volume": 1881656
      },
      {
        "date": "2024-01-19",
        "close": 35.176481,
        "volume": 2250953
      },
      {
        "date": "2024-01-26",
        "close": 35.150019,
        "volume": 2833896
      },
      {
        "date": "2024-02-02",
        "close": 35.473574,
        "volume": 1874467
      },
      {
        "date": "2024-02-09",
        "close": 35.198997,
        "volume": 1739035
      },
      {
        "date": "2024-02-16",
        "close": 35.119281,
        "volume": 1696078
      },
      {
        "date": "2024-02-23",
        "close": 35.119281,
        "volume": 8216503
      },
      {
        "date": "2024-03-01",
        "close": 35.323604,
        "volume": 5189072
      },
      {
        "date": "2024-03-08",
        "close": 35.590466,
        "volume": 2062295
      },
      {
        "date": "2024-03-15",
        "close": 35.243545,
        "volume": 1076861
      },
      {
        "date": "2024-03-22",
        "close": 35.421453,
        "volume": 1870413
      },
      {
        "date": "2024-03-29",
        "close": 35.626047,
        "volume": 1894265
      },
      {
        "date": "2024-04-05",
        "close": 35.33899,
        "volume": 2666206
      },
      {
        "date": "2024-04-12",
        "close": 35.115665,
        "volume": 2434914
      },
      {
        "date": "2024-04-19",
        "close": 34.928071,
        "volume": 1519842
      },
      {
        "date": "2024-04-26",
        "close": 34.820875,
        "volume": 1836926
      },
      {
        "date": "2024-05-03",
        "close": 35.268277,
        "volume": 2477899
      },
      {
        "date": "2024-05-10",
        "close": 35.28622,
        "volume": 1947087
      },
      {
        "date": "2024-05-17",
        "close": 35.474629,
        "volume": 1140500
      },
      {
        "date": "2024-05-24",
        "close": 35.411826,
        "volume": 1086593
      },
      {
        "date": "2024-05-31",
        "close": 35.375939,
        "volume": 1030452
      },
      {
        "date": "2024-06-07",
        "close": 35.546826,
        "volume": 1229138
      },
      {
        "date": "2024-06-14",
        "close": 35.997241,
        "volume": 1060221
      },
      {
        "date": "2024-06-21",
        "close": 35.970217,
        "volume": 942467
      },
      {
        "date": "2024-06-28",
        "close": 35.781042,
        "volume": 1485504
      },
      {
        "date": "2024-07-05",
        "close": 36.038082,
        "volume": 784348
      },
      {
        "date": "2024-07-12",
        "close": 36.345713,
        "volume": 1625480
      },
      {
        "date": "2024-07-19",
        "close": 36.255233,
        "volume": 1458837
      },
      {
        "date": "2024-07-26",
        "close": 36.363809,
        "volume": 1305370
      },
      {
        "date": "2024-08-02",
        "close": 37.348881,
        "volume": 1514499
      },
      {
        "date": "2024-08-09",
        "close": 37.067242,
        "volume": 1944546
      },
      {
        "date": "2024-08-16",
        "close": 37.176264,
        "volume": 1100710
      },
      {
        "date": "2024-08-23",
        "close": 37.448817,
        "volume": 2021799
      },
      {
        "date": "2024-08-30",
        "close": 37.303455,
        "volume": 1699117
      },
      {
        "date": "2024-09-06",
        "close": 37.757804,
        "volume": 1968159
      },
      {
        "date": "2024-09-13",
        "close": 37.93113,
        "volume": 2062518
      },
      {
        "date": "2024-09-20",
        "close": 37.821661,
        "volume": 1897023
      },
      {
        "date": "2024-09-27",
        "close": 37.858151,
        "volume": 1404134
      },
      {
        "date": "2024-10-04",
        "close": 37.454607,
        "volume": 2150381
      },
      {
        "date": "2024-10-11",
        "close": 37.25309,
        "volume": 1306975
      },
      {
        "date": "2024-10-18",
        "close": 37.25309,
        "volume": 1459555
      },
      {
        "date": "2024-10-25",
        "close": 36.831737,
        "volume": 2731032
      },
      {
        "date": "2024-11-01",
        "close": 36.676015,
        "volume": 5153277
      },
      {
        "date": "2024-11-08",
        "close": 36.896788,
        "volume": 5605243
      },
      {
        "date": "2024-11-15",
        "close": 36.648418,
        "volume": 2563136
      },
      {
        "date": "2024-11-22",
        "close": 36.694412,
        "volume": 2432695
      },
      {
        "date": "2024-11-29",
        "close": 37.163556,
        "volume": 1039286
      },
      {
        "date": "2024-12-06",
        "close": 37.309624,
        "volume": 2675006
      },
      {
        "date": "2024-12-13",
        "close": 36.866232,
        "volume": 1884127
      },
      {
        "date": "2024-12-20",
        "close": 36.667027,
        "volume": 2251069
      },
      {
        "date": "2024-12-27",
        "close": 36.53687,
        "volume": 1880728
      },
      {
        "date": "2025-01-03",
        "close": 36.611246,
        "volume": 2798785
      },
      {
        "date": "2025-01-10",
        "close": 36.323041,
        "volume": 1412591
      },
      {
        "date": "2025-01-17",
        "close": 36.694918,
        "volume": 2211412
      },
      {
        "date": "2025-01-24",
        "close": 36.694918,
        "volume": 1790047
      },
      {
        "date": "2025-01-31",
        "close": 36.908747,
        "volume": 1924483
      },
      {
        "date": "2025-02-07",
        "close": 37.050118,
        "volume": 3109179
      },
      {
        "date": "2025-02-14",
        "close": 37.124815,
        "volume": 1907763
      },
      {
        "date": "2025-02-21",
        "close": 37.236862,
        "volume": 1255090
      },
      {
        "date": "2025-02-28",
        "close": 37.694386,
        "volume": 1493293
      },
      {
        "date": "2025-03-07",
        "close": 37.522429,
        "volume": 1608783
      },
      {
        "date": "2025-03-14",
        "close": 37.503677,
        "volume": 1521183
      },
      {
        "date": "2025-03-21",
        "close": 37.691195,
        "volume": 1251689
      },
      {
        "date": "2025-03-28",
        "close": 37.709947,
        "volume": 1234155
      },
      {
        "date": "2025-04-04",
        "close": 38.048527,
        "volume": 2599571
      },
      {
        "date": "2025-04-11",
        "close": 37.163459,
        "volume": 3798740
      },
      {
        "date": "2025-04-18",
        "close": 37.417681,
        "volume": 1311606
      },
      {
        "date": "2025-04-25",
        "close": 37.681318,
        "volume": 2568824
      },
      {
        "date": "2025-05-02",
        "close": 37.643819,
        "volume": 1447506
      },
      {
        "date": "2025-05-09",
        "close": 37.54926,
        "volume": 2043134
      },
      {
        "date": "2025-05-16",
        "close": 37.464157,
        "volume": 3209220
      },
      {
        "date": "2025-05-23",
        "close": 37.293951,
        "volume": 3499477
      },
      {
        "date": "2025-05-30",
        "close": 37.568172,
        "volume": 1070132
      },
      {
        "date": "2025-06-06",
        "close": 37.478676,
        "volume": 2020258
      },
      {
        "date": "2025-06-13",
        "close": 37.716063,
        "volume": 4163893
      },
      {
        "date": "2025-06-20",
        "close": 37.763541,
        "volume": 2807886
      },
      {
        "date": "2025-06-27",
        "close": 37.962946,
        "volume": 1939213
      },
      {
        "date": "2025-07-04",
        "close": 37.931874,
        "volume": 897234
      },
      {
        "date": "2025-07-11",
        "close": 37.846055,
        "volume": 1331449
      },
      {
        "date": "2025-07-18",
        "close": 37.83652,
        "volume": 1150625
      },
      {
        "date": "2025-07-25",
        "close": 38.017693,
        "volume": 1820002
      },
      {
        "date": "2025-08-01",
        "close": 38.338591,
        "volume": 2916041
      },
      {
        "date": "2025-08-08",
        "close": 38.348166,
        "volume": 1858089
      },
      {
        "date": "2025-08-15",
        "close": 38.309866,
        "volume": 1902714
      },
      {
        "date": "2025-08-22",
        "close": 38.510942,
        "volume": 1139807
      },
      {
        "date": "2025-08-29",
        "close": 38.635418,
        "volume": 1533583
      },
      {
        "date": "2025-09-05",
        "close": 38.976852,
        "volume": 1128559
      },
      {
        "date": "2025-09-12",
        "close": 39.111488,
        "volume": 1633084
      },
      {
        "date": "2025-09-19",
        "close": 39.063404,
        "volume": 1735332
      },
      {
        "date": "2025-09-26",
        "close": 38.957619,
        "volume": 1467522
      },
      {
        "date": "2025-10-03",
        "close": 39.106998,
        "volume": 1736119
      },
      {
        "date": "2025-10-10",
        "close": 39.184246,
        "volume": 2289417
      },
      {
        "date": "2025-10-17",
        "close": 39.358055,
        "volume": 2023012
      },
      {
        "date": "2025-10-24",
        "close": 39.387023,
        "volume": 2011838
      },
      {
        "date": "2025-10-31",
        "close": 39.184246,
        "volume": 2632041
      },
      {
        "date": "2025-11-07",
        "close": 39.216244,
        "volume": 1694351
      },
      {
        "date": "2025-11-14",
        "close": 39.167769,
        "volume": 1646682
      },
      {
        "date": "2025-11-21",
        "close": 39.361669,
        "volume": 1454347
      },
      {
        "date": "2025-11-28",
        "close": 39.458619,
        "volume": 1274337
      },
      {
        "date": "2025-12-05",
        "close": 39.282509,
        "volume": 1807571
      },
      {
        "date": "2025-12-12",
        "close": 39.233832,
        "volume": 2852071
      },
      {
        "date": "2025-12-19",
        "close": 39.413471,
        "volume": 1761782
      },
      {
        "date": "2025-12-26",
        "close": 39.472253,
        "volume": 1321083
      },
      {
        "date": "2026-01-02",
        "close": 39.433065,
        "volume": 1449322
      },
      {
        "date": "2026-01-09",
        "close": 39.540833,
        "volume": 2122601
      },
      {
        "date": "2026-01-16",
        "close": 39.442862,
        "volume": 1712152
      },
      {
        "date": "2026-01-23",
        "close": 39.452659,
        "volume": 1581015
      },
      {
        "date": "2026-01-30",
        "close": 39.48205,
        "volume": 2184772
      },
      {
        "date": "2026-02-06",
        "close": 39.634223,
        "volume": 1998160
      },
      {
        "date": "2026-02-13",
        "close": 39.919503,
        "volume": 1751737
      },
      {
        "date": "2026-02-20",
        "close": 39.889992,
        "volume": 1899952
      },
      {
        "date": "2026-02-27",
        "close": 40.086736,
        "volume": 1601405
      },
      {
        "date": "2026-03-06",
        "close": 39.690712,
        "volume": 2511485
      },
      {
        "date": "2026-03-13",
        "close": 39.325309,
        "volume": 2084215
      },
      {
        "date": "2026-03-20",
        "close": 39.078415,
        "volume": 1777534
      },
      {
        "date": "2026-03-27",
        "close": 38.969781,
        "volume": 3186524
      },
      {
        "date": "2026-04-03",
        "close": 39.330758,
        "volume": 1699477
      },
      {
        "date": "2026-04-10",
        "close": 39.420011,
        "volume": 2280855
      },
      {
        "date": "2026-04-17",
        "close": 39.648102,
        "volume": 1301100
      },
      {
        "date": "2026-04-24",
        "close": 39.5886,
        "volume": 1567143
      },
      {
        "date": "2026-05-01",
        "close": 39.280978,
        "volume": 1597061
      },
      {
        "date": "2026-05-08",
        "close": 39.290895,
        "volume": 2311249
      },
      {
        "date": "2026-05-15",
        "close": 38.85455,
        "volume": 1516985
      },
      {
        "date": "2026-05-22",
        "close": 38.98347,
        "volume": 2449706
      },
      {
        "date": "2026-05-29",
        "close": 39.251227,
        "volume": 1378011
      },
      {
        "date": "2026-06-05",
        "close": 38.965802,
        "volume": 2359775
      },
      {
        "date": "2026-06-12",
        "close": 39.224711,
        "volume": 2944106
      },
      {
        "date": "2026-06-19",
        "close": 39.194837,
        "volume": 1560566
      },
      {
        "date": "2026-06-26",
        "close": 39.354166,
        "volume": 3704278
      },
      {
        "date": "2026-07-03",
        "close": 39.162359,
        "volume": 1772900
      },
      {
        "date": "2026-07-10",
        "close": 38.988127,
        "volume": 1880624
      },
      {
        "date": "2026-07-17",
        "close": 38.983149,
        "volume": 1727697
      },
      {
        "date": "2026-07-24",
        "close": 38.599839,
        "volume": 5299292
      },
      {
        "date": "2026-07-31",
        "close": 38.589883,
        "volume": 3802289
      },
      {
        "date": "2026-08-07",
        "close": 38.83,
        "volume": 2047902
      }
    ],
    "sharemaestro_context": {
      "trend": 39.28379,
      "fair_value": 37.184536,
      "market_activity": -21.000523,
      "market_dynamics": -1.156193,
      "relative_strength": -11.917349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003899,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.028265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.08204
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.008706
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002472
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.022251
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009482
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.046967
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.100989
      }
    ]
  }
}