{
  "ticker": {
    "uuid": "09393823-9ca5-48e0-a7d7-59ddfa0d7249",
    "symbol": "6663",
    "name": "Taiyo Technolex Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.11554,
    "boundary_margin": 0.052948,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485165,
    "volatility_stability": 1.1914,
    "risk_context": 0.2061,
    "current_regime": {
      "move": -0.139535,
      "interruption": -0.142442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.351,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 334.831238,
        "direction_boundary": 377.873718,
        "core_momentum": -0.113907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121935
      },
      {
        "date": "2023-08-25",
        "close": 355.877777,
        "direction_boundary": 378.823151,
        "core_momentum": -0.06057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151275
      },
      {
        "date": "2023-09-01",
        "close": 354.921082,
        "direction_boundary": 379.772583,
        "core_momentum": -0.065438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149344
      },
      {
        "date": "2023-09-08",
        "close": 356.834412,
        "direction_boundary": 377.873718,
        "core_momentum": -0.055678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149602
      },
      {
        "date": "2023-09-15",
        "close": 352.051086,
        "direction_boundary": 384.519775,
        "core_momentum": -0.08444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2023-09-22",
        "close": 357.791077,
        "direction_boundary": 375.025452,
        "core_momentum": -0.045955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146327
      },
      {
        "date": "2023-09-29",
        "close": 351.094482,
        "direction_boundary": 380.722046,
        "core_momentum": -0.077819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2023-10-06",
        "close": 349.181152,
        "direction_boundary": 455.727112,
        "core_momentum": -0.233793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145871
      },
      {
        "date": "2023-10-13",
        "close": 344.397827,
        "direction_boundary": 385.469177,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146818
      },
      {
        "date": "2023-10-20",
        "close": 348.224487,
        "direction_boundary": 393.064667,
        "core_momentum": -0.114078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147865
      },
      {
        "date": "2023-10-27",
        "close": 329.091248,
        "direction_boundary": 379.772583,
        "core_momentum": -0.133452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2023-11-03",
        "close": 329.091248,
        "direction_boundary": 369.328857,
        "core_momentum": -0.108948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2023-11-10",
        "close": 331.961243,
        "direction_boundary": 365.531128,
        "core_momentum": -0.091839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2023-11-17",
        "close": 331.961243,
        "direction_boundary": 362.682831,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2023-11-24",
        "close": 332.917908,
        "direction_boundary": 353.188507,
        "core_momentum": -0.057393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2023-12-01",
        "close": 331.004578,
        "direction_boundary": 387.368042,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152991
      },
      {
        "date": "2023-12-08",
        "close": 330.047943,
        "direction_boundary": 355.087372,
        "core_momentum": -0.070516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152874
      },
      {
        "date": "2023-12-15",
        "close": 332.917908,
        "direction_boundary": 376.924286,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2023-12-22",
        "close": 309.766144,
        "direction_boundary": 369.271027,
        "core_momentum": -0.161141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169513
      },
      {
        "date": "2023-12-29",
        "close": 312.661163,
        "direction_boundary": 379.794281,
        "core_momentum": -0.176762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2024-01-05",
        "close": 311.696198,
        "direction_boundary": 388.404236,
        "core_momentum": -0.197495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169892
      },
      {
        "date": "2024-01-12",
        "close": 314.591187,
        "direction_boundary": 381.707611,
        "core_momentum": -0.175832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2024-01-19",
        "close": 313.62619,
        "direction_boundary": 376.924286,
        "core_momentum": -0.167933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2024-01-26",
        "close": 321.346222,
        "direction_boundary": 376.924286,
        "core_momentum": -0.147452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172496
      },
      {
        "date": "2024-02-02",
        "close": 314.591187,
        "direction_boundary": 371.184326,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2024-02-09",
        "close": 310.731171,
        "direction_boundary": 369.271027,
        "core_momentum": -0.158528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2024-02-16",
        "close": 305.906158,
        "direction_boundary": 367.357666,
        "core_momentum": -0.16728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172055
      },
      {
        "date": "2024-02-23",
        "close": 315.556183,
        "direction_boundary": 367.357666,
        "core_momentum": -0.141011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153673
      },
      {
        "date": "2024-03-01",
        "close": 323.276215,
        "direction_boundary": 373.097656,
        "core_momentum": -0.133535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158779
      },
      {
        "date": "2024-03-08",
        "close": 320.381195,
        "direction_boundary": 371.184326,
        "core_momentum": -0.136868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2024-03-15",
        "close": 333.891235,
        "direction_boundary": 371.184326,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169758
      },
      {
        "date": "2024-03-22",
        "close": 345.471313,
        "direction_boundary": 359.704407,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17533
      },
      {
        "date": "2024-03-29",
        "close": 348.366302,
        "direction_boundary": 364.487701,
        "core_momentum": -0.04423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173942
      },
      {
        "date": "2024-04-05",
        "close": 341.611267,
        "direction_boundary": 358.747772,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175871
      },
      {
        "date": "2024-04-12",
        "close": 326.171234,
        "direction_boundary": 359.704407,
        "core_momentum": -0.093224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186113
      },
      {
        "date": "2024-04-19",
        "close": 308.801178,
        "direction_boundary": 359.704407,
        "core_momentum": -0.141514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198747
      },
      {
        "date": "2024-04-26",
        "close": 321.346222,
        "direction_boundary": 357.791077,
        "core_momentum": -0.101861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193265
      },
      {
        "date": "2024-05-03",
        "close": 323.276215,
        "direction_boundary": 356.834412,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1935
      },
      {
        "date": "2024-05-10",
        "close": 316.52121,
        "direction_boundary": 355.877777,
        "core_momentum": -0.11059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195021
      },
      {
        "date": "2024-05-17",
        "close": 298.186127,
        "direction_boundary": 339.614532,
        "core_momentum": -0.121987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210817
      },
      {
        "date": "2024-05-24",
        "close": 295.291107,
        "direction_boundary": 345.354492,
        "core_momentum": -0.144962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210705
      },
      {
        "date": "2024-05-31",
        "close": 296.256104,
        "direction_boundary": 344.397827,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2024-06-07",
        "close": 294.326111,
        "direction_boundary": 345.354492,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210991
      },
      {
        "date": "2024-06-14",
        "close": 299.151123,
        "direction_boundary": 359.704407,
        "core_momentum": -0.168342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212193
      },
      {
        "date": "2024-06-21",
        "close": 300.116119,
        "direction_boundary": 353.007782,
        "core_momentum": -0.149831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188305
      },
      {
        "date": "2024-06-28",
        "close": 313.62619,
        "direction_boundary": 353.964447,
        "core_momentum": -0.113961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19809
      },
      {
        "date": "2024-07-05",
        "close": 307.836151,
        "direction_boundary": 349.181152,
        "core_momentum": -0.118406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2024-07-12",
        "close": 309.766144,
        "direction_boundary": 350.137817,
        "core_momentum": -0.115302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199511
      },
      {
        "date": "2024-07-19",
        "close": 303.976166,
        "direction_boundary": 344.397827,
        "core_momentum": -0.117369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201099
      },
      {
        "date": "2024-07-26",
        "close": 302.046143,
        "direction_boundary": 349.181152,
        "core_momentum": -0.134987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2024-08-02",
        "close": 270.201019,
        "direction_boundary": 339.614532,
        "core_momentum": -0.204389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2024-08-09",
        "close": 254.760956,
        "direction_boundary": 336.744568,
        "core_momentum": -0.243459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258695
      },
      {
        "date": "2024-08-16",
        "close": 258.620972,
        "direction_boundary": 334.831238,
        "core_momentum": -0.227608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26029
      },
      {
        "date": "2024-08-23",
        "close": 262.480988,
        "direction_boundary": 355.877777,
        "core_momentum": -0.262441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256556
      },
      {
        "date": "2024-08-30",
        "close": 276.956055,
        "direction_boundary": 354.921082,
        "core_momentum": -0.219669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266804
      },
      {
        "date": "2024-09-06",
        "close": 270.201019,
        "direction_boundary": 356.834412,
        "core_momentum": -0.242783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2024-09-13",
        "close": 256.690948,
        "direction_boundary": 352.051086,
        "core_momentum": -0.27087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2024-09-20",
        "close": 258.620972,
        "direction_boundary": 357.791077,
        "core_momentum": -0.277173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2024-09-27",
        "close": 263.445984,
        "direction_boundary": 351.094482,
        "core_momentum": -0.249644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261263
      },
      {
        "date": "2024-10-04",
        "close": 259.585968,
        "direction_boundary": 349.181152,
        "core_momentum": -0.256587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261022
      },
      {
        "date": "2024-10-11",
        "close": 259.585968,
        "direction_boundary": 344.397827,
        "core_momentum": -0.246261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25621
      },
      {
        "date": "2024-10-18",
        "close": 251.865936,
        "direction_boundary": 348.224487,
        "core_momentum": -0.276714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249584
      },
      {
        "date": "2024-10-25",
        "close": 256.690948,
        "direction_boundary": 329.091248,
        "core_momentum": -0.220001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243216
      },
      {
        "date": "2024-11-01",
        "close": 250.900955,
        "direction_boundary": 329.091248,
        "core_momentum": -0.237595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2024-11-08",
        "close": 252.830963,
        "direction_boundary": 331.961243,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243615
      },
      {
        "date": "2024-11-15",
        "close": 248.970947,
        "direction_boundary": 331.961243,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232551
      },
      {
        "date": "2024-11-22",
        "close": 269.236023,
        "direction_boundary": 332.917908,
        "core_momentum": -0.191284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260735
      },
      {
        "date": "2024-11-29",
        "close": 275.991028,
        "direction_boundary": 331.004578,
        "core_momentum": -0.166202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263552
      },
      {
        "date": "2024-12-06",
        "close": 276.956055,
        "direction_boundary": 330.047943,
        "core_momentum": -0.160861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263629
      },
      {
        "date": "2024-12-13",
        "close": 274.061035,
        "direction_boundary": 332.917908,
        "core_momentum": -0.176791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262463
      },
      {
        "date": "2024-12-20",
        "close": 272.330688,
        "direction_boundary": 309.766144,
        "core_momentum": -0.120851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262317
      },
      {
        "date": "2024-12-27",
        "close": 266.474091,
        "direction_boundary": 312.661163,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254091
      },
      {
        "date": "2025-01-03",
        "close": 261.593628,
        "direction_boundary": 311.696198,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254076
      },
      {
        "date": "2025-01-10",
        "close": 286.972107,
        "direction_boundary": 314.591187,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288465
      },
      {
        "date": "2025-01-17",
        "close": 271.354584,
        "direction_boundary": 313.62619,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29702
      },
      {
        "date": "2025-01-24",
        "close": 268.4263,
        "direction_boundary": 321.346222,
        "core_momentum": -0.164682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297145
      },
      {
        "date": "2025-01-31",
        "close": 282.091644,
        "direction_boundary": 314.591187,
        "core_momentum": -0.103307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263305
      },
      {
        "date": "2025-02-07",
        "close": 271.354584,
        "direction_boundary": 310.731171,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255447
      },
      {
        "date": "2025-02-14",
        "close": 271.354584,
        "direction_boundary": 305.906158,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254812
      },
      {
        "date": "2025-02-21",
        "close": 266.474091,
        "direction_boundary": 315.556183,
        "core_momentum": -0.155542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255557
      },
      {
        "date": "2025-02-28",
        "close": 262.569733,
        "direction_boundary": 323.276215,
        "core_momentum": -0.187785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244501
      },
      {
        "date": "2025-03-07",
        "close": 254.760956,
        "direction_boundary": 320.381195,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2025-03-14",
        "close": 253.784866,
        "direction_boundary": 333.891235,
        "core_momentum": -0.239918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235288
      },
      {
        "date": "2025-03-21",
        "close": 249.880478,
        "direction_boundary": 345.471313,
        "core_momentum": -0.276697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2025-03-28",
        "close": 266.474091,
        "direction_boundary": 348.366302,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251621
      },
      {
        "date": "2025-04-04",
        "close": 230.358566,
        "direction_boundary": 341.611267,
        "core_momentum": -0.32567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2025-04-11",
        "close": 221.5737,
        "direction_boundary": 326.171234,
        "core_momentum": -0.320683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326197
      },
      {
        "date": "2025-04-18",
        "close": 236.215134,
        "direction_boundary": 308.801178,
        "core_momentum": -0.235058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338204
      },
      {
        "date": "2025-04-25",
        "close": 231.334656,
        "direction_boundary": 321.346222,
        "core_momentum": -0.280108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337666
      },
      {
        "date": "2025-05-02",
        "close": 221.5737,
        "direction_boundary": 323.276215,
        "core_momentum": -0.314599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341083
      },
      {
        "date": "2025-05-09",
        "close": 221.5737,
        "direction_boundary": 316.52121,
        "core_momentum": -0.299972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340689
      },
      {
        "date": "2025-05-16",
        "close": 232.31076,
        "direction_boundary": 298.186127,
        "core_momentum": -0.22092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347915
      },
      {
        "date": "2025-05-23",
        "close": 242.071716,
        "direction_boundary": 295.291107,
        "core_momentum": -0.180227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2025-05-30",
        "close": 241.095612,
        "direction_boundary": 296.256104,
        "core_momentum": -0.186192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331593
      },
      {
        "date": "2025-06-06",
        "close": 239.143433,
        "direction_boundary": 294.326111,
        "core_momentum": -0.187488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331376
      },
      {
        "date": "2025-06-13",
        "close": 321.135468,
        "direction_boundary": 299.151123,
        "core_momentum": 0.073489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532097
      },
      {
        "date": "2025-06-20",
        "close": 258.665344,
        "direction_boundary": 300.116119,
        "core_momentum": -0.138116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615119
      },
      {
        "date": "2025-06-27",
        "close": 255.737045,
        "direction_boundary": 313.62619,
        "core_momentum": -0.18458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614621
      },
      {
        "date": "2025-07-04",
        "close": 250.856567,
        "direction_boundary": 307.836151,
        "core_momentum": -0.185097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614665
      },
      {
        "date": "2025-07-11",
        "close": 263.545807,
        "direction_boundary": 309.766144,
        "core_momentum": -0.14921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604247
      },
      {
        "date": "2025-07-18",
        "close": 261.593628,
        "direction_boundary": 303.976166,
        "core_momentum": -0.139427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599514
      },
      {
        "date": "2025-07-25",
        "close": 265.498016,
        "direction_boundary": 302.046143,
        "core_momentum": -0.121002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599762
      },
      {
        "date": "2025-08-01",
        "close": 277.211151,
        "direction_boundary": 270.201019,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598745
      },
      {
        "date": "2025-08-08",
        "close": 281.11554,
        "direction_boundary": 254.760956,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596492
      },
      {
        "date": "2025-08-15",
        "close": 305.517914,
        "direction_boundary": 258.620972,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607187
      },
      {
        "date": "2025-08-22",
        "close": 292.828674,
        "direction_boundary": 262.480988,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609929
      },
      {
        "date": "2025-08-29",
        "close": 284.043823,
        "direction_boundary": 276.956055,
        "core_momentum": 0.025592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611263
      },
      {
        "date": "2025-09-05",
        "close": 283.067719,
        "direction_boundary": 270.201019,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609479
      },
      {
        "date": "2025-09-12",
        "close": 278.187256,
        "direction_boundary": 256.690948,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610119
      },
      {
        "date": "2025-09-19",
        "close": 278.187256,
        "direction_boundary": 258.620972,
        "core_momentum": 0.075656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60953
      },
      {
        "date": "2025-09-26",
        "close": 284.043823,
        "direction_boundary": 263.445984,
        "core_momentum": 0.078186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603904
      },
      {
        "date": "2025-10-03",
        "close": 274.282867,
        "direction_boundary": 259.585968,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568062
      },
      {
        "date": "2025-10-10",
        "close": 292.828674,
        "direction_boundary": 259.585968,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569732
      },
      {
        "date": "2025-10-17",
        "close": 279.163361,
        "direction_boundary": 251.865936,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569919
      },
      {
        "date": "2025-10-24",
        "close": 285.996002,
        "direction_boundary": 256.690948,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569027
      },
      {
        "date": "2025-10-31",
        "close": 270.378479,
        "direction_boundary": 250.900955,
        "core_momentum": 0.07763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571659
      },
      {
        "date": "2025-11-07",
        "close": 257.68924,
        "direction_boundary": 252.830963,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576809
      },
      {
        "date": "2025-11-14",
        "close": 252.808762,
        "direction_boundary": 248.970947,
        "core_momentum": 0.015415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574601
      },
      {
        "date": "2025-11-21",
        "close": 245.0,
        "direction_boundary": 269.236023,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573834
      },
      {
        "date": "2025-11-28",
        "close": 251.832672,
        "direction_boundary": 275.991028,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575005
      },
      {
        "date": "2025-12-05",
        "close": 250.856567,
        "direction_boundary": 276.956055,
        "core_momentum": -0.094237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574891
      },
      {
        "date": "2025-12-12",
        "close": 248.904388,
        "direction_boundary": 274.061035,
        "core_momentum": -0.091792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389859
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "direction_boundary": 272.330688,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25282
      },
      {
        "date": "2025-12-26",
        "close": 242.0,
        "direction_boundary": 266.474091,
        "core_momentum": -0.091844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25263
      },
      {
        "date": "2026-01-02",
        "close": 240.0,
        "direction_boundary": 261.593628,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251597
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "direction_boundary": 286.972107,
        "core_momentum": -0.073081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282373
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "direction_boundary": 271.354584,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2026-01-23",
        "close": 296.0,
        "direction_boundary": 268.4263,
        "core_momentum": 0.102724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327993
      },
      {
        "date": "2026-01-30",
        "close": 311.0,
        "direction_boundary": 282.091644,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2026-02-06",
        "close": 338.0,
        "direction_boundary": 271.354584,
        "core_momentum": 0.245603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347142
      },
      {
        "date": "2026-02-13",
        "close": 332.0,
        "direction_boundary": 271.354584,
        "core_momentum": 0.223491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "direction_boundary": 266.474091,
        "core_momentum": 0.283427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "date": "2026-02-27",
        "close": 379.0,
        "direction_boundary": 262.569733,
        "core_momentum": 0.443426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34773
      },
      {
        "date": "2026-03-06",
        "close": 347.0,
        "direction_boundary": 254.760956,
        "core_momentum": 0.362061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2026-03-13",
        "close": 325.0,
        "direction_boundary": 253.784866,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385964
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "direction_boundary": 249.880478,
        "core_momentum": 0.240593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392928
      },
      {
        "date": "2026-03-27",
        "close": 317.0,
        "direction_boundary": 266.474091,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393061
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "direction_boundary": 230.358566,
        "core_momentum": 0.367433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2026-04-10",
        "close": 333.0,
        "direction_boundary": 221.5737,
        "core_momentum": 0.502886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2026-04-17",
        "close": 336.0,
        "direction_boundary": 236.215134,
        "core_momentum": 0.422432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378977
      },
      {
        "date": "2026-04-24",
        "close": 351.0,
        "direction_boundary": 231.334656,
        "core_momentum": 0.517282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381686
      },
      {
        "date": "2026-05-01",
        "close": 302.0,
        "direction_boundary": 221.5737,
        "core_momentum": 0.362978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432295
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "direction_boundary": 221.5737,
        "core_momentum": 0.38103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425763
      },
      {
        "date": "2026-05-15",
        "close": 293.0,
        "direction_boundary": 232.31076,
        "core_momentum": 0.261242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43001
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "direction_boundary": 242.071716,
        "core_momentum": 0.342577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447169
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "direction_boundary": 241.095612,
        "core_momentum": 0.422672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450619
      },
      {
        "date": "2026-06-05",
        "close": 353.0,
        "direction_boundary": 239.143433,
        "core_momentum": 0.476102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450607
      },
      {
        "date": "2026-06-12",
        "close": 305.0,
        "direction_boundary": 321.135468,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501444
      },
      {
        "date": "2026-06-19",
        "close": 344.0,
        "direction_boundary": 258.665344,
        "core_momentum": 0.329904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523178
      },
      {
        "date": "2026-06-26",
        "close": 312.0,
        "direction_boundary": 255.737045,
        "core_momentum": 0.220003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544753
      },
      {
        "date": "2026-07-03",
        "close": 317.0,
        "direction_boundary": 250.856567,
        "core_momentum": 0.26367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544181
      },
      {
        "date": "2026-07-10",
        "close": 309.0,
        "direction_boundary": 263.545807,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529631
      },
      {
        "date": "2026-07-17",
        "close": 299.0,
        "direction_boundary": 261.593628,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505433
      },
      {
        "date": "2026-07-24",
        "close": 299.0,
        "direction_boundary": 265.498016,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505069
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "direction_boundary": 277.211151,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500363
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "direction_boundary": 281.11554,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 334.831238,
        "volume": 26100
      },
      {
        "date": "2023-08-25",
        "close": 355.877777,
        "volume": 1153200
      },
      {
        "date": "2023-09-01",
        "close": 354.921082,
        "volume": 62000
      },
      {
        "date": "2023-09-08",
        "close": 356.834412,
        "volume": 75800
      },
      {
        "date": "2023-09-15",
        "close": 352.051086,
        "volume": 48400
      },
      {
        "date": "2023-09-22",
        "close": 357.791077,
        "volume": 67900
      },
      {
        "date": "2023-09-29",
        "close": 351.094482,
        "volume": 34700
      },
      {
        "date": "2023-10-06",
        "close": 349.181152,
        "volume": 32900
      },
      {
        "date": "2023-10-13",
        "close": 344.397827,
        "volume": 11300
      },
      {
        "date": "2023-10-20",
        "close": 348.224487,
        "volume": 18800
      },
      {
        "date": "2023-10-27",
        "close": 329.091248,
        "volume": 70000
      },
      {
        "date": "2023-11-03",
        "close": 329.091248,
        "volume": 55400
      },
      {
        "date": "2023-11-10",
        "close": 331.961243,
        "volume": 17000
      },
      {
        "date": "2023-11-17",
        "close": 331.961243,
        "volume": 18500
      },
      {
        "date": "2023-11-24",
        "close": 332.917908,
        "volume": 18300
      },
      {
        "date": "2023-12-01",
        "close": 331.004578,
        "volume": 33700
      },
      {
        "date": "2023-12-08",
        "close": 330.047943,
        "volume": 26300
      },
      {
        "date": "2023-12-15",
        "close": 332.917908,
        "volume": 60000
      },
      {
        "date": "2023-12-22",
        "close": 309.766144,
        "volume": 120500
      },
      {
        "date": "2023-12-29",
        "close": 312.661163,
        "volume": 166400
      },
      {
        "date": "2024-01-05",
        "close": 311.696198,
        "volume": 14800
      },
      {
        "date": "2024-01-12",
        "close": 314.591187,
        "volume": 26000
      },
      {
        "date": "2024-01-19",
        "close": 313.62619,
        "volume": 23100
      },
      {
        "date": "2024-01-26",
        "close": 321.346222,
        "volume": 58400
      },
      {
        "date": "2024-02-02",
        "close": 314.591187,
        "volume": 74200
      },
      {
        "date": "2024-02-09",
        "close": 310.731171,
        "volume": 23900
      },
      {
        "date": "2024-02-16",
        "close": 305.906158,
        "volume": 44300
      },
      {
        "date": "2024-02-23",
        "close": 315.556183,
        "volume": 29700
      },
      {
        "date": "2024-03-01",
        "close": 323.276215,
        "volume": 24100
      },
      {
        "date": "2024-03-08",
        "close": 320.381195,
        "volume": 43400
      },
      {
        "date": "2024-03-15",
        "close": 333.891235,
        "volume": 1274400
      },
      {
        "date": "2024-03-22",
        "close": 345.471313,
        "volume": 188500
      },
      {
        "date": "2024-03-29",
        "close": 348.366302,
        "volume": 65100
      },
      {
        "date": "2024-04-05",
        "close": 341.611267,
        "volume": 72700
      },
      {
        "date": "2024-04-12",
        "close": 326.171234,
        "volume": 57200
      },
      {
        "date": "2024-04-19",
        "close": 308.801178,
        "volume": 50000
      },
      {
        "date": "2024-04-26",
        "close": 321.346222,
        "volume": 35300
      },
      {
        "date": "2024-05-03",
        "close": 323.276215,
        "volume": 20400
      },
      {
        "date": "2024-05-10",
        "close": 316.52121,
        "volume": 35400
      },
      {
        "date": "2024-05-17",
        "close": 298.186127,
        "volume": 353800
      },
      {
        "date": "2024-05-24",
        "close": 295.291107,
        "volume": 44800
      },
      {
        "date": "2024-05-31",
        "close": 296.256104,
        "volume": 24700
      },
      {
        "date": "2024-06-07",
        "close": 294.326111,
        "volume": 21500
      },
      {
        "date": "2024-06-14",
        "close": 299.151123,
        "volume": 16500
      },
      {
        "date": "2024-06-21",
        "close": 300.116119,
        "volume": 59800
      },
      {
        "date": "2024-06-28",
        "close": 313.62619,
        "volume": 74100
      },
      {
        "date": "2024-07-05",
        "close": 307.836151,
        "volume": 59300
      },
      {
        "date": "2024-07-12",
        "close": 309.766144,
        "volume": 37700
      },
      {
        "date": "2024-07-19",
        "close": 303.976166,
        "volume": 38600
      },
      {
        "date": "2024-07-26",
        "close": 302.046143,
        "volume": 35400
      },
      {
        "date": "2024-08-02",
        "close": 270.201019,
        "volume": 157800
      },
      {
        "date": "2024-08-09",
        "close": 254.760956,
        "volume": 133800
      },
      {
        "date": "2024-08-16",
        "close": 258.620972,
        "volume": 43700
      },
      {
        "date": "2024-08-23",
        "close": 262.480988,
        "volume": 40300
      },
      {
        "date": "2024-08-30",
        "close": 276.956055,
        "volume": 125700
      },
      {
        "date": "2024-09-06",
        "close": 270.201019,
        "volume": 34600
      },
      {
        "date": "2024-09-13",
        "close": 256.690948,
        "volume": 50000
      },
      {
        "date": "2024-09-20",
        "close": 258.620972,
        "volume": 155600
      },
      {
        "date": "2024-09-27",
        "close": 263.445984,
        "volume": 191500
      },
      {
        "date": "2024-10-04",
        "close": 259.585968,
        "volume": 31000
      },
      {
        "date": "2024-10-11",
        "close": 259.585968,
        "volume": 488600
      },
      {
        "date": "2024-10-18",
        "close": 251.865936,
        "volume": 19500
      },
      {
        "date": "2024-10-25",
        "close": 256.690948,
        "volume": 53200
      },
      {
        "date": "2024-11-01",
        "close": 250.900955,
        "volume": 58100
      },
      {
        "date": "2024-11-08",
        "close": 252.830963,
        "volume": 18200
      },
      {
        "date": "2024-11-15",
        "close": 248.970947,
        "volume": 43500
      },
      {
        "date": "2024-11-22",
        "close": 269.236023,
        "volume": 84100
      },
      {
        "date": "2024-11-29",
        "close": 275.991028,
        "volume": 61200
      },
      {
        "date": "2024-12-06",
        "close": 276.956055,
        "volume": 106100
      },
      {
        "date": "2024-12-13",
        "close": 274.061035,
        "volume": 105700
      },
      {
        "date": "2024-12-20",
        "close": 272.330688,
        "volume": 161600
      },
      {
        "date": "2024-12-27",
        "close": 266.474091,
        "volume": 67500
      },
      {
        "date": "2025-01-03",
        "close": 261.593628,
        "volume": 11300
      },
      {
        "date": "2025-01-10",
        "close": 286.972107,
        "volume": 94900
      },
      {
        "date": "2025-01-17",
        "close": 271.354584,
        "volume": 49900
      },
      {
        "date": "2025-01-24",
        "close": 268.4263,
        "volume": 26600
      },
      {
        "date": "2025-01-31",
        "close": 282.091644,
        "volume": 77600
      },
      {
        "date": "2025-02-07",
        "close": 271.354584,
        "volume": 46700
      },
      {
        "date": "2025-02-14",
        "close": 271.354584,
        "volume": 30400
      },
      {
        "date": "2025-02-21",
        "close": 266.474091,
        "volume": 14400
      },
      {
        "date": "2025-02-28",
        "close": 262.569733,
        "volume": 18200
      },
      {
        "date": "2025-03-07",
        "close": 254.760956,
        "volume": 27000
      },
      {
        "date": "2025-03-14",
        "close": 253.784866,
        "volume": 49900
      },
      {
        "date": "2025-03-21",
        "close": 249.880478,
        "volume": 64500
      },
      {
        "date": "2025-03-28",
        "close": 266.474091,
        "volume": 3217600
      },
      {
        "date": "2025-04-04",
        "close": 230.358566,
        "volume": 687300
      },
      {
        "date": "2025-04-11",
        "close": 221.5737,
        "volume": 307800
      },
      {
        "date": "2025-04-18",
        "close": 236.215134,
        "volume": 8203500
      },
      {
        "date": "2025-04-25",
        "close": 231.334656,
        "volume": 470000
      },
      {
        "date": "2025-05-02",
        "close": 221.5737,
        "volume": 187600
      },
      {
        "date": "2025-05-09",
        "close": 221.5737,
        "volume": 48900
      },
      {
        "date": "2025-05-16",
        "close": 232.31076,
        "volume": 2841700
      },
      {
        "date": "2025-05-23",
        "close": 242.071716,
        "volume": 387200
      },
      {
        "date": "2025-05-30",
        "close": 241.095612,
        "volume": 70500
      },
      {
        "date": "2025-06-06",
        "close": 239.143433,
        "volume": 60400
      },
      {
        "date": "2025-06-13",
        "close": 321.135468,
        "volume": 2996000
      },
      {
        "date": "2025-06-20",
        "close": 258.665344,
        "volume": 1048800
      },
      {
        "date": "2025-06-27",
        "close": 255.737045,
        "volume": 137800
      },
      {
        "date": "2025-07-04",
        "close": 250.856567,
        "volume": 86500
      },
      {
        "date": "2025-07-11",
        "close": 263.545807,
        "volume": 1548300
      },
      {
        "date": "2025-07-18",
        "close": 261.593628,
        "volume": 149100
      },
      {
        "date": "2025-07-25",
        "close": 265.498016,
        "volume": 42000
      },
      {
        "date": "2025-08-01",
        "close": 277.211151,
        "volume": 213900
      },
      {
        "date": "2025-08-08",
        "close": 281.11554,
        "volume": 77500
      },
      {
        "date": "2025-08-15",
        "close": 305.517914,
        "volume": 166600
      },
      {
        "date": "2025-08-22",
        "close": 292.828674,
        "volume": 115200
      },
      {
        "date": "2025-08-29",
        "close": 284.043823,
        "volume": 119400
      },
      {
        "date": "2025-09-05",
        "close": 283.067719,
        "volume": 34600
      },
      {
        "date": "2025-09-12",
        "close": 278.187256,
        "volume": 42000
      },
      {
        "date": "2025-09-19",
        "close": 278.187256,
        "volume": 96600
      },
      {
        "date": "2025-09-26",
        "close": 284.043823,
        "volume": 110600
      },
      {
        "date": "2025-10-03",
        "close": 274.282867,
        "volume": 38300
      },
      {
        "date": "2025-10-10",
        "close": 292.828674,
        "volume": 6093000
      },
      {
        "date": "2025-10-17",
        "close": 279.163361,
        "volume": 310100
      },
      {
        "date": "2025-10-24",
        "close": 285.996002,
        "volume": 252400
      },
      {
        "date": "2025-10-31",
        "close": 270.378479,
        "volume": 720400
      },
      {
        "date": "2025-11-07",
        "close": 257.68924,
        "volume": 226400
      },
      {
        "date": "2025-11-14",
        "close": 252.808762,
        "volume": 567100
      },
      {
        "date": "2025-11-21",
        "close": 245.0,
        "volume": 360100
      },
      {
        "date": "2025-11-28",
        "close": 251.832672,
        "volume": 63200
      },
      {
        "date": "2025-12-05",
        "close": 250.856567,
        "volume": 136200
      },
      {
        "date": "2025-12-12",
        "close": 248.904388,
        "volume": 214700
      },
      {
        "date": "2025-12-19",
        "close": 244.0,
        "volume": 209200
      },
      {
        "date": "2025-12-26",
        "close": 242.0,
        "volume": 200700
      },
      {
        "date": "2026-01-02",
        "close": 240.0,
        "volume": 60500
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "volume": 585100
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "volume": 1243200
      },
      {
        "date": "2026-01-23",
        "close": 296.0,
        "volume": 757200
      },
      {
        "date": "2026-01-30",
        "close": 311.0,
        "volume": 1922700
      },
      {
        "date": "2026-02-06",
        "close": 338.0,
        "volume": 8569500
      },
      {
        "date": "2026-02-13",
        "close": 332.0,
        "volume": 1448000
      },
      {
        "date": "2026-02-20",
        "close": 342.0,
        "volume": 4560500
      },
      {
        "date": "2026-02-27",
        "close": 379.0,
        "volume": 5059900
      },
      {
        "date": "2026-03-06",
        "close": 347.0,
        "volume": 1503500
      },
      {
        "date": "2026-03-13",
        "close": 325.0,
        "volume": 511900
      },
      {
        "date": "2026-03-20",
        "close": 310.0,
        "volume": 301900
      },
      {
        "date": "2026-03-27",
        "close": 317.0,
        "volume": 568100
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "volume": 301600
      },
      {
        "date": "2026-04-10",
        "close": 333.0,
        "volume": 646400
      },
      {
        "date": "2026-04-17",
        "close": 336.0,
        "volume": 359900
      },
      {
        "date": "2026-04-24",
        "close": 351.0,
        "volume": 634800
      },
      {
        "date": "2026-05-01",
        "close": 302.0,
        "volume": 590200
      },
      {
        "date": "2026-05-08",
        "close": 306.0,
        "volume": 69500
      },
      {
        "date": "2026-05-15",
        "close": 293.0,
        "volume": 184200
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "volume": 449700
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "volume": 1815900
      },
      {
        "date": "2026-06-05",
        "close": 353.0,
        "volume": 67200
      },
      {
        "date": "2026-06-12",
        "close": 305.0,
        "volume": 37300
      },
      {
        "date": "2026-06-19",
        "close": 344.0,
        "volume": 127200
      },
      {
        "date": "2026-06-26",
        "close": 312.0,
        "volume": 37200
      },
      {
        "date": "2026-07-03",
        "close": 317.0,
        "volume": 76500
      },
      {
        "date": "2026-07-10",
        "close": 309.0,
        "volume": 179100
      },
      {
        "date": "2026-07-17",
        "close": 299.0,
        "volume": 266800
      },
      {
        "date": "2026-07-24",
        "close": 299.0,
        "volume": 80100
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "volume": 222200
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "volume": 134700
      }
    ],
    "sharemaestro_context": {
      "trend": 321.0,
      "fair_value": 293.327814,
      "market_activity": -16.706638,
      "market_dynamics": -0.976093,
      "relative_strength": -17.65069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.023669,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.016112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.075521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052079,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.088542,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.179075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.034891
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.355729
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.026415
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.088028
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.085714
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.176667
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.139535
      }
    ]
  }
}