{
  "ticker": {
    "uuid": "093a1052-d163-4e48-9f9b-81c5a55d2335",
    "symbol": "002448",
    "name": "ZYNP Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.67,
    "boundary_margin": 0.401384,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542653,
    "volatility_stability": 0.9989,
    "risk_context": 0.1843,
    "current_regime": {
      "move": 0.858479,
      "interruption": -0.441653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.19,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.043129,
        "direction_boundary": 6.891613,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224929
      },
      {
        "date": "2023-08-04",
        "close": 7.02386,
        "direction_boundary": 7.100162,
        "core_momentum": -0.010747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225206
      },
      {
        "date": "2023-08-11",
        "close": 6.715542,
        "direction_boundary": 7.005366,
        "core_momentum": -0.041372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236605
      },
      {
        "date": "2023-08-18",
        "close": 6.840796,
        "direction_boundary": 6.616706,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234637
      },
      {
        "date": "2023-08-25",
        "close": 6.657732,
        "direction_boundary": 6.891613,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238851
      },
      {
        "date": "2023-09-01",
        "close": 6.94678,
        "direction_boundary": 6.986408,
        "core_momentum": -0.005672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243606
      },
      {
        "date": "2023-09-08",
        "close": 6.725177,
        "direction_boundary": 6.626185,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2023-09-15",
        "close": 6.436129,
        "direction_boundary": 6.483994,
        "core_momentum": -0.007382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242403
      },
      {
        "date": "2023-09-22",
        "close": 6.696272,
        "direction_boundary": 6.720982,
        "core_momentum": -0.003677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24474
      },
      {
        "date": "2023-09-29",
        "close": 6.898605,
        "direction_boundary": 6.180648,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2023-10-27",
        "close": 6.98532,
        "direction_boundary": 5.725631,
        "core_momentum": 0.220009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251633
      },
      {
        "date": "2023-11-03",
        "close": 6.648098,
        "direction_boundary": 5.668754,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248475
      },
      {
        "date": "2023-11-10",
        "close": 6.397589,
        "direction_boundary": 5.536041,
        "core_momentum": 0.155625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244138
      },
      {
        "date": "2023-11-17",
        "close": 7.014225,
        "direction_boundary": 5.611877,
        "core_momentum": 0.249889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2023-11-24",
        "close": 7.014225,
        "direction_boundary": 5.583438,
        "core_momentum": 0.256256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2023-12-01",
        "close": 6.98532,
        "direction_boundary": 5.507602,
        "core_momentum": 0.268305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2023-12-08",
        "close": 6.763717,
        "direction_boundary": 5.431766,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267363
      },
      {
        "date": "2023-12-15",
        "close": 6.619193,
        "direction_boundary": 5.555,
        "core_momentum": 0.191574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263942
      },
      {
        "date": "2023-12-22",
        "close": 6.310875,
        "direction_boundary": 5.479164,
        "core_momentum": 0.151795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266471
      },
      {
        "date": "2023-12-29",
        "close": 6.397589,
        "direction_boundary": 5.412807,
        "core_momentum": 0.181936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265516
      },
      {
        "date": "2024-01-05",
        "close": 6.330145,
        "direction_boundary": 5.005188,
        "core_momentum": 0.264717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263185
      },
      {
        "date": "2024-01-12",
        "close": 6.233796,
        "direction_boundary": 5.099983,
        "core_momentum": 0.222317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259961
      },
      {
        "date": "2024-01-19",
        "close": 6.002558,
        "direction_boundary": 5.232696,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255609
      },
      {
        "date": "2024-01-26",
        "close": 5.867669,
        "direction_boundary": 5.280094,
        "core_momentum": 0.111281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256512
      },
      {
        "date": "2024-02-02",
        "close": 5.0487,
        "direction_boundary": 5.431766,
        "core_momentum": -0.070523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2024-02-09",
        "close": 5.06797,
        "direction_boundary": 5.536041,
        "core_momentum": -0.08455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2024-02-23",
        "close": 5.684605,
        "direction_boundary": 5.649796,
        "core_momentum": 0.006161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36568
      },
      {
        "date": "2024-03-01",
        "close": 5.935113,
        "direction_boundary": 5.555,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370599
      },
      {
        "date": "2024-03-08",
        "close": 5.780954,
        "direction_boundary": 5.668754,
        "core_momentum": 0.019793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370506
      },
      {
        "date": "2024-03-15",
        "close": 6.156716,
        "direction_boundary": 5.649796,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376838
      },
      {
        "date": "2024-03-22",
        "close": 6.32051,
        "direction_boundary": 5.384368,
        "core_momentum": 0.173863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376973
      },
      {
        "date": "2024-03-29",
        "close": 6.233796,
        "direction_boundary": 5.223217,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372623
      },
      {
        "date": "2024-04-05",
        "close": 6.33978,
        "direction_boundary": 5.374889,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368951
      },
      {
        "date": "2024-04-12",
        "close": 6.156716,
        "direction_boundary": 5.336971,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367837
      },
      {
        "date": "2024-04-19",
        "close": 5.973653,
        "direction_boundary": 5.166339,
        "core_momentum": 0.156264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369391
      },
      {
        "date": "2024-04-26",
        "close": 6.147081,
        "direction_boundary": 5.14738,
        "core_momentum": 0.194216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367672
      },
      {
        "date": "2024-05-03",
        "close": 6.368685,
        "direction_boundary": 5.005188,
        "core_momentum": 0.272417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362386
      },
      {
        "date": "2024-05-10",
        "close": 6.407224,
        "direction_boundary": 5.403327,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356444
      },
      {
        "date": "2024-05-17",
        "close": 6.416859,
        "direction_boundary": 5.744591,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352435
      },
      {
        "date": "2024-05-24",
        "close": 6.195256,
        "direction_boundary": 5.801467,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329485
      },
      {
        "date": "2024-05-31",
        "close": 6.281971,
        "direction_boundary": 5.905742,
        "core_momentum": 0.063706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330451
      },
      {
        "date": "2024-06-07",
        "close": 5.886939,
        "direction_boundary": 6.095332,
        "core_momentum": -0.034189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341004
      },
      {
        "date": "2024-06-14",
        "close": 5.848399,
        "direction_boundary": 6.408157,
        "core_momentum": -0.087351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2024-06-21",
        "close": 5.779478,
        "direction_boundary": 6.180648,
        "core_momentum": -0.064907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2024-06-28",
        "close": 5.651483,
        "direction_boundary": 6.446075,
        "core_momentum": -0.123268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333776
      },
      {
        "date": "2024-07-05",
        "close": 5.54318,
        "direction_boundary": 6.580653,
        "core_momentum": -0.157655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2024-07-12",
        "close": 5.700712,
        "direction_boundary": 6.744447,
        "core_momentum": -0.154755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336485
      },
      {
        "date": "2024-07-19",
        "close": 5.444722,
        "direction_boundary": 6.937145,
        "core_momentum": -0.215135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341186
      },
      {
        "date": "2024-07-26",
        "close": 5.582562,
        "direction_boundary": 7.226193,
        "core_momentum": -0.227455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340301
      },
      {
        "date": "2024-08-02",
        "close": 5.809016,
        "direction_boundary": 7.158748,
        "core_momentum": -0.188543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343992
      },
      {
        "date": "2024-08-09",
        "close": 5.484105,
        "direction_boundary": 7.043129,
        "core_momentum": -0.221354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281499
      },
      {
        "date": "2024-08-16",
        "close": 5.54318,
        "direction_boundary": 7.02386,
        "core_momentum": -0.210807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281693
      },
      {
        "date": "2024-08-23",
        "close": 5.178885,
        "direction_boundary": 6.715542,
        "core_momentum": -0.228821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2024-08-30",
        "close": 5.434875,
        "direction_boundary": 6.840796,
        "core_momentum": -0.20552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251362
      },
      {
        "date": "2024-09-06",
        "close": 5.30688,
        "direction_boundary": 6.657732,
        "core_momentum": -0.2029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250931
      },
      {
        "date": "2024-09-13",
        "close": 5.060735,
        "direction_boundary": 6.94678,
        "core_momentum": -0.271499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2024-09-20",
        "close": 5.129656,
        "direction_boundary": 6.725177,
        "core_momentum": -0.237246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236101
      },
      {
        "date": "2024-09-27",
        "close": 5.749941,
        "direction_boundary": 6.436129,
        "core_momentum": -0.106615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290299
      },
      {
        "date": "2024-10-04",
        "close": 6.252076,
        "direction_boundary": 6.696272,
        "core_momentum": -0.066335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313387
      },
      {
        "date": "2024-10-11",
        "close": 5.779478,
        "direction_boundary": 6.898605,
        "core_momentum": -0.162225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329481
      },
      {
        "date": "2024-10-18",
        "close": 5.809016,
        "direction_boundary": 6.917875,
        "core_momentum": -0.160289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327162
      },
      {
        "date": "2024-10-25",
        "close": 5.976394,
        "direction_boundary": 6.609558,
        "core_momentum": -0.095795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327124
      },
      {
        "date": "2024-11-01",
        "close": 5.838553,
        "direction_boundary": 6.98532,
        "core_momentum": -0.164168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324146
      },
      {
        "date": "2024-11-08",
        "close": 6.281613,
        "direction_boundary": 6.648098,
        "core_momentum": -0.055126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340952
      },
      {
        "date": "2024-11-15",
        "close": 6.065006,
        "direction_boundary": 6.397589,
        "core_momentum": -0.051986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344227
      },
      {
        "date": "2024-11-22",
        "close": 6.133926,
        "direction_boundary": 7.014225,
        "core_momentum": -0.125502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341342
      },
      {
        "date": "2024-11-29",
        "close": 6.448992,
        "direction_boundary": 7.014225,
        "core_momentum": -0.080584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347995
      },
      {
        "date": "2024-12-06",
        "close": 6.754211,
        "direction_boundary": 6.98532,
        "core_momentum": -0.033085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339913
      },
      {
        "date": "2024-12-13",
        "close": 6.567142,
        "direction_boundary": 6.763717,
        "core_momentum": -0.029063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342712
      },
      {
        "date": "2024-12-20",
        "close": 6.340688,
        "direction_boundary": 6.619193,
        "core_momentum": -0.042075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346419
      },
      {
        "date": "2024-12-27",
        "close": 6.350534,
        "direction_boundary": 6.310875,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344416
      },
      {
        "date": "2025-01-03",
        "close": 5.740095,
        "direction_boundary": 6.397589,
        "core_momentum": -0.102772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373167
      },
      {
        "date": "2025-01-10",
        "close": 6.005931,
        "direction_boundary": 6.330145,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376386
      },
      {
        "date": "2025-01-17",
        "close": 6.537604,
        "direction_boundary": 6.233796,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386614
      },
      {
        "date": "2025-01-24",
        "close": 6.517912,
        "direction_boundary": 6.002558,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2025-01-31",
        "close": 6.4293,
        "direction_boundary": 5.867669,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383709
      },
      {
        "date": "2025-02-07",
        "close": 7.788019,
        "direction_boundary": 5.0487,
        "core_momentum": 0.542579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453266
      },
      {
        "date": "2025-02-14",
        "close": 7.876631,
        "direction_boundary": 5.06797,
        "core_momentum": 0.554198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453259
      },
      {
        "date": "2025-02-21",
        "close": 8.201542,
        "direction_boundary": 5.684605,
        "core_momentum": 0.442764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438984
      },
      {
        "date": "2025-02-28",
        "close": 7.571412,
        "direction_boundary": 5.935113,
        "core_momentum": 0.275698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456766
      },
      {
        "date": "2025-03-07",
        "close": 7.965243,
        "direction_boundary": 5.780954,
        "core_momentum": 0.377842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456522
      },
      {
        "date": "2025-03-14",
        "close": 8.152313,
        "direction_boundary": 6.156716,
        "core_momentum": 0.324133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2025-03-21",
        "close": 9.885172,
        "direction_boundary": 6.32051,
        "core_momentum": 0.563983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508418
      },
      {
        "date": "2025-03-28",
        "close": 8.083393,
        "direction_boundary": 6.233796,
        "core_momentum": 0.296705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581023
      },
      {
        "date": "2025-04-04",
        "close": 7.709253,
        "direction_boundary": 6.33978,
        "core_momentum": 0.216013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577589
      },
      {
        "date": "2025-04-11",
        "close": 6.783749,
        "direction_boundary": 6.156716,
        "core_momentum": 0.101845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596127
      },
      {
        "date": "2025-04-18",
        "close": 6.783749,
        "direction_boundary": 5.973653,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596187
      },
      {
        "date": "2025-04-25",
        "close": 7.374496,
        "direction_boundary": 6.147081,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605161
      },
      {
        "date": "2025-05-02",
        "close": 7.709253,
        "direction_boundary": 6.368685,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605417
      },
      {
        "date": "2025-05-09",
        "close": 7.896323,
        "direction_boundary": 6.407224,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599079
      },
      {
        "date": "2025-05-16",
        "close": 8.122776,
        "direction_boundary": 6.416859,
        "core_momentum": 0.265849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596232
      },
      {
        "date": "2025-05-23",
        "close": 7.817556,
        "direction_boundary": 6.195256,
        "core_momentum": 0.261862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600176
      },
      {
        "date": "2025-05-30",
        "close": 8.260617,
        "direction_boundary": 6.281971,
        "core_momentum": 0.314972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600901
      },
      {
        "date": "2025-06-06",
        "close": 8.319692,
        "direction_boundary": 5.886939,
        "core_momentum": 0.413246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598564
      },
      {
        "date": "2025-06-13",
        "close": 8.349229,
        "direction_boundary": 5.848399,
        "core_momentum": 0.427609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596351
      },
      {
        "date": "2025-06-20",
        "close": 7.689561,
        "direction_boundary": 5.779478,
        "core_momentum": 0.330494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606871
      },
      {
        "date": "2025-06-27",
        "close": 8.36,
        "direction_boundary": 5.651483,
        "core_momentum": 0.479258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615883
      },
      {
        "date": "2025-07-04",
        "close": 8.33,
        "direction_boundary": 5.54318,
        "core_momentum": 0.502748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595027
      },
      {
        "date": "2025-07-11",
        "close": 8.45,
        "direction_boundary": 5.700712,
        "core_momentum": 0.482271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593353
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "direction_boundary": 5.444722,
        "core_momentum": 0.630937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58682
      },
      {
        "date": "2025-07-25",
        "close": 8.85,
        "direction_boundary": 5.582562,
        "core_momentum": 0.585294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586839
      },
      {
        "date": "2025-08-01",
        "close": 8.67,
        "direction_boundary": 5.809016,
        "core_momentum": 0.492508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58751
      },
      {
        "date": "2025-08-08",
        "close": 9.22,
        "direction_boundary": 5.484105,
        "core_momentum": 0.681222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532829
      },
      {
        "date": "2025-08-15",
        "close": 9.46,
        "direction_boundary": 5.54318,
        "core_momentum": 0.706602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533462
      },
      {
        "date": "2025-08-22",
        "close": 9.99,
        "direction_boundary": 5.178885,
        "core_momentum": 0.928987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535579
      },
      {
        "date": "2025-08-29",
        "close": 10.65,
        "direction_boundary": 5.434875,
        "core_momentum": 0.959567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525631
      },
      {
        "date": "2025-09-05",
        "close": 10.31,
        "direction_boundary": 5.30688,
        "core_momentum": 0.942761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526387
      },
      {
        "date": "2025-09-12",
        "close": 10.44,
        "direction_boundary": 5.060735,
        "core_momentum": 1.062941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526056
      },
      {
        "date": "2025-09-19",
        "close": 10.89,
        "direction_boundary": 5.129656,
        "core_momentum": 1.122949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458246
      },
      {
        "date": "2025-09-26",
        "close": 11.23,
        "direction_boundary": 5.749941,
        "core_momentum": 0.953064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351145
      },
      {
        "date": "2025-10-03",
        "close": 11.09,
        "direction_boundary": 6.252076,
        "core_momentum": 0.773811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342447
      },
      {
        "date": "2025-10-10",
        "close": 11.03,
        "direction_boundary": 5.779478,
        "core_momentum": 0.908477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276788
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "direction_boundary": 5.809016,
        "core_momentum": 0.730069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316574
      },
      {
        "date": "2025-10-24",
        "close": 11.09,
        "direction_boundary": 5.976394,
        "core_momentum": 0.855634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323645
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "direction_boundary": 5.838553,
        "core_momentum": 0.973092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322637
      },
      {
        "date": "2025-11-07",
        "close": 11.81,
        "direction_boundary": 6.281613,
        "core_momentum": 0.88009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322686
      },
      {
        "date": "2025-11-14",
        "close": 11.46,
        "direction_boundary": 6.065006,
        "core_momentum": 0.889528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "direction_boundary": 6.133926,
        "core_momentum": 0.635168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380289
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "direction_boundary": 6.448992,
        "core_momentum": 0.604902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376006
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "direction_boundary": 6.754211,
        "core_momentum": 0.613808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380707
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "direction_boundary": 6.567142,
        "core_momentum": 0.790733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391197
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "direction_boundary": 6.340688,
        "core_momentum": 0.99032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2025-12-26",
        "close": 12.93,
        "direction_boundary": 6.350534,
        "core_momentum": 1.036049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2026-01-02",
        "close": 12.93,
        "direction_boundary": 5.740095,
        "core_momentum": 1.252576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361634
      },
      {
        "date": "2026-01-09",
        "close": 13.16,
        "direction_boundary": 6.005931,
        "core_momentum": 1.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361616
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "direction_boundary": 6.537604,
        "core_momentum": 1.080273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359335
      },
      {
        "date": "2026-01-23",
        "close": 14.18,
        "direction_boundary": 6.517912,
        "core_momentum": 1.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359819
      },
      {
        "date": "2026-01-30",
        "close": 13.22,
        "direction_boundary": 6.4293,
        "core_momentum": 1.056211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376641
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "direction_boundary": 7.788019,
        "core_momentum": 0.721876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370937
      },
      {
        "date": "2026-02-13",
        "close": 16.059999,
        "direction_boundary": 7.876631,
        "core_momentum": 1.038943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436532
      },
      {
        "date": "2026-02-27",
        "close": 16.860001,
        "direction_boundary": 8.201542,
        "core_momentum": 1.055711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435685
      },
      {
        "date": "2026-03-06",
        "close": 17.91,
        "direction_boundary": 7.571412,
        "core_momentum": 1.365477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434995
      },
      {
        "date": "2026-03-13",
        "close": 16.18,
        "direction_boundary": 7.965243,
        "core_momentum": 1.031325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461427
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "direction_boundary": 8.152313,
        "core_momentum": 0.741837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504999
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "direction_boundary": 9.885172,
        "core_momentum": 0.461785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503185
      },
      {
        "date": "2026-04-03",
        "close": 14.1,
        "direction_boundary": 8.083393,
        "core_momentum": 0.744317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504656
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "direction_boundary": 7.709253,
        "core_momentum": 0.953497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509727
      },
      {
        "date": "2026-04-17",
        "close": 14.949301,
        "direction_boundary": 6.783749,
        "core_momentum": 1.203693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509865
      },
      {
        "date": "2026-04-24",
        "close": 15.934104,
        "direction_boundary": 6.783749,
        "core_momentum": 1.348864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491486
      },
      {
        "date": "2026-05-01",
        "close": 14.880364,
        "direction_boundary": 7.374496,
        "core_momentum": 1.017814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491141
      },
      {
        "date": "2026-05-08",
        "close": 16.052279,
        "direction_boundary": 7.709253,
        "core_momentum": 1.082209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497997
      },
      {
        "date": "2026-05-15",
        "close": 14.880364,
        "direction_boundary": 7.896323,
        "core_momentum": 0.884467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512462
      },
      {
        "date": "2026-05-22",
        "close": 13.915258,
        "direction_boundary": 8.122776,
        "core_momentum": 0.713116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520586
      },
      {
        "date": "2026-05-29",
        "close": 13.196352,
        "direction_boundary": 7.817556,
        "core_momentum": 0.688041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488075
      },
      {
        "date": "2026-06-05",
        "close": 12.881216,
        "direction_boundary": 8.260617,
        "core_momentum": 0.559353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489409
      },
      {
        "date": "2026-06-12",
        "close": 12.378966,
        "direction_boundary": 8.319692,
        "core_momentum": 0.487912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489653
      },
      {
        "date": "2026-06-19",
        "close": 13.25,
        "direction_boundary": 8.349229,
        "core_momentum": 0.586973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487467
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "direction_boundary": 7.689561,
        "core_momentum": 0.599571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489669
      },
      {
        "date": "2026-07-03",
        "close": 12.31,
        "direction_boundary": 8.36,
        "core_momentum": 0.472488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488328
      },
      {
        "date": "2026-07-10",
        "close": 11.32,
        "direction_boundary": 8.33,
        "core_momentum": 0.358944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501346
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 8.45,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526338
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "direction_boundary": 8.88,
        "core_momentum": 0.221847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538566
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 8.85,
        "core_momentum": 0.323164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547092
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "direction_boundary": 8.67,
        "core_momentum": 0.401384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542653
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.043129,
        "volume": 63945752
      },
      {
        "date": "2023-08-04",
        "close": 7.02386,
        "volume": 51881945
      },
      {
        "date": "2023-08-11",
        "close": 6.715542,
        "volume": 38895204
      },
      {
        "date": "2023-08-18",
        "close": 6.840796,
        "volume": 47176856
      },
      {
        "date": "2023-08-25",
        "close": 6.657732,
        "volume": 107094709
      },
      {
        "date": "2023-09-01",
        "close": 6.94678,
        "volume": 74392800
      },
      {
        "date": "2023-09-08",
        "close": 6.725177,
        "volume": 55673151
      },
      {
        "date": "2023-09-15",
        "close": 6.436129,
        "volume": 101498984
      },
      {
        "date": "2023-09-22",
        "close": 6.696272,
        "volume": 135164832
      },
      {
        "date": "2023-09-29",
        "close": 6.898605,
        "volume": 40300855
      },
      {
        "date": "2023-10-13",
        "close": 6.917875,
        "volume": 66190255
      },
      {
        "date": "2023-10-20",
        "close": 6.609558,
        "volume": 41062500
      },
      {
        "date": "2023-10-27",
        "close": 6.98532,
        "volume": 51937900
      },
      {
        "date": "2023-11-03",
        "close": 6.648098,
        "volume": 238351342
      },
      {
        "date": "2023-11-10",
        "close": 6.397589,
        "volume": 85394187
      },
      {
        "date": "2023-11-17",
        "close": 7.014225,
        "volume": 117434452
      },
      {
        "date": "2023-11-24",
        "close": 7.014225,
        "volume": 87291055
      },
      {
        "date": "2023-12-01",
        "close": 6.98532,
        "volume": 90491645
      },
      {
        "date": "2023-12-08",
        "close": 6.763717,
        "volume": 111910050
      },
      {
        "date": "2023-12-15",
        "close": 6.619193,
        "volume": 89921860
      },
      {
        "date": "2023-12-22",
        "close": 6.310875,
        "volume": 54987705
      },
      {
        "date": "2023-12-29",
        "close": 6.397589,
        "volume": 47781360
      },
      {
        "date": "2024-01-05",
        "close": 6.330145,
        "volume": 40660483
      },
      {
        "date": "2024-01-12",
        "close": 6.233796,
        "volume": 37603600
      },
      {
        "date": "2024-01-19",
        "close": 6.002558,
        "volume": 48379647
      },
      {
        "date": "2024-01-26",
        "close": 5.867669,
        "volume": 62696731
      },
      {
        "date": "2024-02-02",
        "close": 5.0487,
        "volume": 54644400
      },
      {
        "date": "2024-02-09",
        "close": 5.06797,
        "volume": 89644485
      },
      {
        "date": "2024-02-23",
        "close": 5.684605,
        "volume": 85828112
      },
      {
        "date": "2024-03-01",
        "close": 5.935113,
        "volume": 119137788
      },
      {
        "date": "2024-03-08",
        "close": 5.780954,
        "volume": 69138661
      },
      {
        "date": "2024-03-15",
        "close": 6.156716,
        "volume": 63988862
      },
      {
        "date": "2024-03-22",
        "close": 6.32051,
        "volume": 79046185
      },
      {
        "date": "2024-03-29",
        "close": 6.233796,
        "volume": 54897110
      },
      {
        "date": "2024-04-05",
        "close": 6.33978,
        "volume": 37256052
      },
      {
        "date": "2024-04-12",
        "close": 6.156716,
        "volume": 51649733
      },
      {
        "date": "2024-04-19",
        "close": 5.973653,
        "volume": 71932855
      },
      {
        "date": "2024-04-26",
        "close": 6.147081,
        "volume": 69653891
      },
      {
        "date": "2024-05-03",
        "close": 6.368685,
        "volume": 28622585
      },
      {
        "date": "2024-05-10",
        "close": 6.407224,
        "volume": 61059350
      },
      {
        "date": "2024-05-17",
        "close": 6.416859,
        "volume": 72738010
      },
      {
        "date": "2024-05-24",
        "close": 6.195256,
        "volume": 47438875
      },
      {
        "date": "2024-05-31",
        "close": 6.281971,
        "volume": 38298900
      },
      {
        "date": "2024-06-07",
        "close": 5.886939,
        "volume": 57375030
      },
      {
        "date": "2024-06-14",
        "close": 5.848399,
        "volume": 27716212
      },
      {
        "date": "2024-06-21",
        "close": 5.779478,
        "volume": 49690872
      },
      {
        "date": "2024-06-28",
        "close": 5.651483,
        "volume": 47376843
      },
      {
        "date": "2024-07-05",
        "close": 5.54318,
        "volume": 29536201
      },
      {
        "date": "2024-07-12",
        "close": 5.700712,
        "volume": 31819129
      },
      {
        "date": "2024-07-19",
        "close": 5.444722,
        "volume": 26625900
      },
      {
        "date": "2024-07-26",
        "close": 5.582562,
        "volume": 41450520
      },
      {
        "date": "2024-08-02",
        "close": 5.809016,
        "volume": 52094899
      },
      {
        "date": "2024-08-09",
        "close": 5.484105,
        "volume": 37908679
      },
      {
        "date": "2024-08-16",
        "close": 5.54318,
        "volume": 26271255
      },
      {
        "date": "2024-08-23",
        "close": 5.178885,
        "volume": 26524445
      },
      {
        "date": "2024-08-30",
        "close": 5.434875,
        "volume": 35798691
      },
      {
        "date": "2024-09-06",
        "close": 5.30688,
        "volume": 25164360
      },
      {
        "date": "2024-09-13",
        "close": 5.060735,
        "volume": 23433708
      },
      {
        "date": "2024-09-20",
        "close": 5.129656,
        "volume": 18065100
      },
      {
        "date": "2024-09-27",
        "close": 5.749941,
        "volume": 40767967
      },
      {
        "date": "2024-10-04",
        "close": 6.252076,
        "volume": 27712503
      },
      {
        "date": "2024-10-11",
        "close": 5.779478,
        "volume": 85287576
      },
      {
        "date": "2024-10-18",
        "close": 5.809016,
        "volume": 53454312
      },
      {
        "date": "2024-10-25",
        "close": 5.976394,
        "volume": 64085945
      },
      {
        "date": "2024-11-01",
        "close": 5.838553,
        "volume": 69800965
      },
      {
        "date": "2024-11-08",
        "close": 6.281613,
        "volume": 80897818
      },
      {
        "date": "2024-11-15",
        "close": 6.065006,
        "volume": 65751208
      },
      {
        "date": "2024-11-22",
        "close": 6.133926,
        "volume": 72248180
      },
      {
        "date": "2024-11-29",
        "close": 6.448992,
        "volume": 92134244
      },
      {
        "date": "2024-12-06",
        "close": 6.754211,
        "volume": 123263481
      },
      {
        "date": "2024-12-13",
        "close": 6.567142,
        "volume": 72665347
      },
      {
        "date": "2024-12-20",
        "close": 6.340688,
        "volume": 47395329
      },
      {
        "date": "2024-12-27",
        "close": 6.350534,
        "volume": 55873510
      },
      {
        "date": "2025-01-03",
        "close": 5.740095,
        "volume": 35206283
      },
      {
        "date": "2025-01-10",
        "close": 6.005931,
        "volume": 62950820
      },
      {
        "date": "2025-01-17",
        "close": 6.537604,
        "volume": 143917819
      },
      {
        "date": "2025-01-24",
        "close": 6.517912,
        "volume": 73412517
      },
      {
        "date": "2025-01-31",
        "close": 6.4293,
        "volume": 11288000
      },
      {
        "date": "2025-02-07",
        "close": 7.788019,
        "volume": 222540484
      },
      {
        "date": "2025-02-14",
        "close": 7.876631,
        "volume": 551806020
      },
      {
        "date": "2025-02-21",
        "close": 8.201542,
        "volume": 354236387
      },
      {
        "date": "2025-02-28",
        "close": 7.571412,
        "volume": 180370886
      },
      {
        "date": "2025-03-07",
        "close": 7.965243,
        "volume": 125265891
      },
      {
        "date": "2025-03-14",
        "close": 8.152313,
        "volume": 160360224
      },
      {
        "date": "2025-03-21",
        "close": 9.885172,
        "volume": 433329750
      },
      {
        "date": "2025-03-28",
        "close": 8.083393,
        "volume": 285121179
      },
      {
        "date": "2025-04-04",
        "close": 7.709253,
        "volume": 103565693
      },
      {
        "date": "2025-04-11",
        "close": 6.783749,
        "volume": 150459881
      },
      {
        "date": "2025-04-18",
        "close": 6.783749,
        "volume": 96055300
      },
      {
        "date": "2025-04-25",
        "close": 7.374496,
        "volume": 111736160
      },
      {
        "date": "2025-05-02",
        "close": 7.709253,
        "volume": 78196757
      },
      {
        "date": "2025-05-09",
        "close": 7.896323,
        "volume": 118582301
      },
      {
        "date": "2025-05-16",
        "close": 8.122776,
        "volume": 115532100
      },
      {
        "date": "2025-05-23",
        "close": 7.817556,
        "volume": 104513727
      },
      {
        "date": "2025-05-30",
        "close": 8.260617,
        "volume": 157632765
      },
      {
        "date": "2025-06-06",
        "close": 8.319692,
        "volume": 203763863
      },
      {
        "date": "2025-06-13",
        "close": 8.349229,
        "volume": 193512620
      },
      {
        "date": "2025-06-20",
        "close": 7.689561,
        "volume": 89116138
      },
      {
        "date": "2025-06-27",
        "close": 8.36,
        "volume": 114463857
      },
      {
        "date": "2025-07-04",
        "close": 8.33,
        "volume": 71101300
      },
      {
        "date": "2025-07-11",
        "close": 8.45,
        "volume": 69485298
      },
      {
        "date": "2025-07-18",
        "close": 8.88,
        "volume": 121686932
      },
      {
        "date": "2025-07-25",
        "close": 8.85,
        "volume": 98294502
      },
      {
        "date": "2025-08-01",
        "close": 8.67,
        "volume": 75039589
      },
      {
        "date": "2025-08-08",
        "close": 9.22,
        "volume": 129389407
      },
      {
        "date": "2025-08-15",
        "close": 9.46,
        "volume": 111969875
      },
      {
        "date": "2025-08-22",
        "close": 9.99,
        "volume": 147748718
      },
      {
        "date": "2025-08-29",
        "close": 10.65,
        "volume": 196879839
      },
      {
        "date": "2025-09-05",
        "close": 10.31,
        "volume": 158093516
      },
      {
        "date": "2025-09-12",
        "close": 10.44,
        "volume": 99682440
      },
      {
        "date": "2025-09-19",
        "close": 10.89,
        "volume": 236199104
      },
      {
        "date": "2025-09-26",
        "close": 11.23,
        "volume": 178023521
      },
      {
        "date": "2025-10-03",
        "close": 11.09,
        "volume": 58127600
      },
      {
        "date": "2025-10-10",
        "close": 11.03,
        "volume": 53432021
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "volume": 116722200
      },
      {
        "date": "2025-10-24",
        "close": 11.09,
        "volume": 124622010
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "volume": 148967574
      },
      {
        "date": "2025-11-07",
        "close": 11.81,
        "volume": 139022153
      },
      {
        "date": "2025-11-14",
        "close": 11.46,
        "volume": 82431479
      },
      {
        "date": "2025-11-21",
        "close": 10.03,
        "volume": 100909812
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "volume": 65902050
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "volume": 59291100
      },
      {
        "date": "2025-12-12",
        "close": 11.76,
        "volume": 86058107
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "volume": 186906924
      },
      {
        "date": "2025-12-26",
        "close": 12.93,
        "volume": 129081861
      },
      {
        "date": "2026-01-02",
        "close": 12.93,
        "volume": 49270750
      },
      {
        "date": "2026-01-09",
        "close": 13.16,
        "volume": 110958736
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "volume": 136267681
      },
      {
        "date": "2026-01-23",
        "close": 14.18,
        "volume": 164261310
      },
      {
        "date": "2026-01-30",
        "close": 13.22,
        "volume": 110884673
      },
      {
        "date": "2026-02-06",
        "close": 13.41,
        "volume": 119509786
      },
      {
        "date": "2026-02-13",
        "close": 16.059999,
        "volume": 160692915
      },
      {
        "date": "2026-02-27",
        "close": 16.860001,
        "volume": 108833139
      },
      {
        "date": "2026-03-06",
        "close": 17.91,
        "volume": 129250845
      },
      {
        "date": "2026-03-13",
        "close": 16.18,
        "volume": 186109515
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "volume": 111461316
      },
      {
        "date": "2026-03-27",
        "close": 14.45,
        "volume": 101065612
      },
      {
        "date": "2026-04-03",
        "close": 14.1,
        "volume": 74631196
      },
      {
        "date": "2026-04-10",
        "close": 15.06,
        "volume": 65368809
      },
      {
        "date": "2026-04-17",
        "close": 14.949301,
        "volume": 86474377
      },
      {
        "date": "2026-04-24",
        "close": 15.934104,
        "volume": 202547140
      },
      {
        "date": "2026-05-01",
        "close": 14.880364,
        "volume": 124119951
      },
      {
        "date": "2026-05-08",
        "close": 16.052279,
        "volume": 97694753
      },
      {
        "date": "2026-05-15",
        "close": 14.880364,
        "volume": 145676337
      },
      {
        "date": "2026-05-22",
        "close": 13.915258,
        "volume": 92777276
      },
      {
        "date": "2026-05-29",
        "close": 13.196352,
        "volume": 99770486
      },
      {
        "date": "2026-06-05",
        "close": 12.881216,
        "volume": 13822822
      },
      {
        "date": "2026-06-12",
        "close": 12.378966,
        "volume": 24738765
      },
      {
        "date": "2026-06-19",
        "close": 13.25,
        "volume": 59868222
      },
      {
        "date": "2026-06-26",
        "close": 12.3,
        "volume": 17296478
      },
      {
        "date": "2026-07-03",
        "close": 12.31,
        "volume": 33970050
      },
      {
        "date": "2026-07-10",
        "close": 11.32,
        "volume": 87741961
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 99547741
      },
      {
        "date": "2026-07-24",
        "close": 10.85,
        "volume": 133261176
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 164213523
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "volume": 110434420
      }
    ],
    "sharemaestro_context": {
      "trend": 13.84494,
      "fair_value": 8.644543,
      "market_activity": -29.506394,
      "market_dynamics": -0.962111,
      "relative_strength": -6.353467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021293,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.009042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.185249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.159091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.043415
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.040419
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.003817
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.105085
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.077077
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.046312
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.858479
      }
    ]
  }
}