{
  "ticker": {
    "uuid": "093a547b-93a5-43da-a687-bc6db82bd703",
    "symbol": "4151",
    "name": "Kyowa Kirin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2546.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2628.854492,
    "boundary_margin": -0.031327,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.470022,
    "volatility_stability": 0.7587,
    "risk_context": 0.2128,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.384,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2417.767822,
        "direction_boundary": 2856.495605,
        "core_momentum": -0.15359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2023-08-25",
        "close": 2442.731934,
        "direction_boundary": 2893.4729,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255802
      },
      {
        "date": "2023-09-01",
        "close": 2509.617432,
        "direction_boundary": 2893.4729,
        "core_momentum": -0.132663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258708
      },
      {
        "date": "2023-09-08",
        "close": 2461.102051,
        "direction_boundary": 3013.64917,
        "core_momentum": -0.183348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259553
      },
      {
        "date": "2023-09-15",
        "close": 2546.357422,
        "direction_boundary": 3004.404785,
        "core_momentum": -0.152459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2023-09-22",
        "close": 2504.436279,
        "direction_boundary": 2911.96167,
        "core_momentum": -0.139949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2023-09-29",
        "close": 2453.094238,
        "direction_boundary": 3064.49292,
        "core_momentum": -0.199511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263823
      },
      {
        "date": "2023-10-06",
        "close": 2418.23877,
        "direction_boundary": 3138.447266,
        "core_momentum": -0.229479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262908
      },
      {
        "date": "2023-10-13",
        "close": 2389.035156,
        "direction_boundary": 3152.313965,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246605
      },
      {
        "date": "2023-10-20",
        "close": 2236.42334,
        "direction_boundary": 3092.226074,
        "core_momentum": -0.276759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259634
      },
      {
        "date": "2023-10-27",
        "close": 2258.090088,
        "direction_boundary": 3203.157959,
        "core_momentum": -0.295043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260412
      },
      {
        "date": "2023-11-03",
        "close": 2264.684814,
        "direction_boundary": 3119.95874,
        "core_momentum": -0.27413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259092
      },
      {
        "date": "2023-11-10",
        "close": 2308.018799,
        "direction_boundary": 2925.828125,
        "core_momentum": -0.211157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2023-11-17",
        "close": 2299.06958,
        "direction_boundary": 3018.271484,
        "core_momentum": -0.238283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2023-11-24",
        "close": 2308.490234,
        "direction_boundary": 3009.0271,
        "core_momentum": -0.232812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2023-12-01",
        "close": 2280.699707,
        "direction_boundary": 2884.22876,
        "core_momentum": -0.209251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157797
      },
      {
        "date": "2023-12-08",
        "close": 2245.84375,
        "direction_boundary": 2851.873779,
        "core_momentum": -0.212502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2023-12-15",
        "close": 2272.221191,
        "direction_boundary": 2870.362549,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2023-12-22",
        "close": 2205.335938,
        "direction_boundary": 2801.029785,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159053
      },
      {
        "date": "2023-12-29",
        "close": 2260.160156,
        "direction_boundary": 2816.761719,
        "core_momentum": -0.197603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162609
      },
      {
        "date": "2024-01-05",
        "close": 2302.5979,
        "direction_boundary": 2716.962646,
        "core_momentum": -0.15251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164746
      },
      {
        "date": "2024-01-12",
        "close": 2370.783936,
        "direction_boundary": 2687.115967,
        "core_momentum": -0.117722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169721
      },
      {
        "date": "2024-01-19",
        "close": 2234.888672,
        "direction_boundary": 2663.79834,
        "core_momentum": -0.161014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184399
      },
      {
        "date": "2024-01-26",
        "close": 2230.120361,
        "direction_boundary": 2707.635498,
        "core_momentum": -0.176359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184431
      },
      {
        "date": "2024-02-02",
        "close": 2206.278809,
        "direction_boundary": 2688.048584,
        "core_momentum": -0.179227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2024-02-09",
        "close": 2634.946289,
        "direction_boundary": 2812.098145,
        "core_momentum": -0.062996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309986
      },
      {
        "date": "2024-02-16",
        "close": 2753.199463,
        "direction_boundary": 2742.145508,
        "core_momentum": 0.004031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309533
      },
      {
        "date": "2024-02-23",
        "close": 2740.802002,
        "direction_boundary": 2730.952881,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309708
      },
      {
        "date": "2024-03-01",
        "close": 2815.663574,
        "direction_boundary": 2685.250977,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309698
      },
      {
        "date": "2024-03-08",
        "close": 2702.655762,
        "direction_boundary": 2696.442871,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314406
      },
      {
        "date": "2024-03-15",
        "close": 2698.841064,
        "direction_boundary": 2688.981201,
        "core_momentum": 0.003667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2024-03-22",
        "close": 2665.939941,
        "direction_boundary": 2639.54834,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310901
      },
      {
        "date": "2024-03-29",
        "close": 2565.806396,
        "direction_boundary": 2691.779541,
        "core_momentum": -0.046799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314448
      },
      {
        "date": "2024-04-05",
        "close": 2528.614014,
        "direction_boundary": 2730.952881,
        "core_momentum": -0.074091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314478
      },
      {
        "date": "2024-04-12",
        "close": 2557.223877,
        "direction_boundary": 2896.041504,
        "core_momentum": -0.116993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314089
      },
      {
        "date": "2024-04-19",
        "close": 2488.08374,
        "direction_boundary": 2877.387451,
        "core_momentum": -0.135298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30153
      },
      {
        "date": "2024-04-26",
        "close": 2508.110107,
        "direction_boundary": 2816.761719,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301479
      },
      {
        "date": "2024-05-03",
        "close": 2543.872559,
        "direction_boundary": 2854.06958,
        "core_momentum": -0.108686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301798
      },
      {
        "date": "2024-05-10",
        "close": 2545.779785,
        "direction_boundary": 2460.469482,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301106
      },
      {
        "date": "2024-05-17",
        "close": 2491.421631,
        "direction_boundary": 2509.902588,
        "core_momentum": -0.007363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303
      },
      {
        "date": "2024-05-24",
        "close": 2448.983643,
        "direction_boundary": 2491.248535,
        "core_momentum": -0.016965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304293
      },
      {
        "date": "2024-05-31",
        "close": 2532.428711,
        "direction_boundary": 2559.335449,
        "core_momentum": -0.010513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306547
      },
      {
        "date": "2024-06-07",
        "close": 2579.157471,
        "direction_boundary": 2522.494141,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305836
      },
      {
        "date": "2024-06-14",
        "close": 2620.164795,
        "direction_boundary": 2577.523193,
        "core_momentum": 0.016544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306059
      },
      {
        "date": "2024-06-21",
        "close": 2568.66748,
        "direction_boundary": 2565.864746,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304051
      },
      {
        "date": "2024-06-28",
        "close": 2647.85083,
        "direction_boundary": 2509.617432,
        "core_momentum": 0.055081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2024-07-05",
        "close": 2804.457275,
        "direction_boundary": 2472.406738,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2024-07-12",
        "close": 2994.312256,
        "direction_boundary": 2498.312744,
        "core_momentum": 0.198534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321668
      },
      {
        "date": "2024-07-19",
        "close": 3055.0271,
        "direction_boundary": 2544.944336,
        "core_momentum": 0.20043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306569
      },
      {
        "date": "2024-07-26",
        "close": 3040.571289,
        "direction_boundary": 2535.994629,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306831
      },
      {
        "date": "2024-08-02",
        "close": 2946.125732,
        "direction_boundary": 2465.812256,
        "core_momentum": 0.194789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2024-08-09",
        "close": 2858.907959,
        "direction_boundary": 2513.385498,
        "core_momentum": 0.137473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203813
      },
      {
        "date": "2024-08-16",
        "close": 3045.390137,
        "direction_boundary": 2417.767822,
        "core_momentum": 0.259588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213073
      },
      {
        "date": "2024-08-23",
        "close": 3140.799316,
        "direction_boundary": 2442.731934,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215911
      },
      {
        "date": "2024-08-30",
        "close": 3204.405518,
        "direction_boundary": 2509.617432,
        "core_momentum": 0.27685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2024-09-06",
        "close": 3085.866699,
        "direction_boundary": 2461.102051,
        "core_momentum": 0.253856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213378
      },
      {
        "date": "2024-09-13",
        "close": 3135.980713,
        "direction_boundary": 2546.357422,
        "core_momentum": 0.231556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213691
      },
      {
        "date": "2024-09-20",
        "close": 3092.612793,
        "direction_boundary": 2504.436279,
        "core_momentum": 0.234854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2024-09-27",
        "close": 2479.197998,
        "direction_boundary": 2453.094238,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377116
      },
      {
        "date": "2024-10-04",
        "close": 2530.757568,
        "direction_boundary": 2418.23877,
        "core_momentum": 0.046529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377793
      },
      {
        "date": "2024-10-11",
        "close": 2551.959473,
        "direction_boundary": 2389.035156,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377642
      },
      {
        "date": "2024-10-18",
        "close": 2554.368896,
        "direction_boundary": 2236.42334,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37558
      },
      {
        "date": "2024-10-25",
        "close": 2440.648926,
        "direction_boundary": 2258.090088,
        "core_momentum": 0.080847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380888
      },
      {
        "date": "2024-11-01",
        "close": 2427.156494,
        "direction_boundary": 2264.684814,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380294
      },
      {
        "date": "2024-11-08",
        "close": 2519.674561,
        "direction_boundary": 2308.018799,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384165
      },
      {
        "date": "2024-11-15",
        "close": 2476.788574,
        "direction_boundary": 2299.06958,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383727
      },
      {
        "date": "2024-11-22",
        "close": 2431.493164,
        "direction_boundary": 2308.490234,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383843
      },
      {
        "date": "2024-11-29",
        "close": 2395.834961,
        "direction_boundary": 2280.699707,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381175
      },
      {
        "date": "2024-12-06",
        "close": 2368.85083,
        "direction_boundary": 2245.84375,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380214
      },
      {
        "date": "2024-12-13",
        "close": 2325.48291,
        "direction_boundary": 2272.221191,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379749
      },
      {
        "date": "2024-12-20",
        "close": 2289.343018,
        "direction_boundary": 2205.335938,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379457
      },
      {
        "date": "2024-12-27",
        "close": 2326.260986,
        "direction_boundary": 2260.160156,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37734
      },
      {
        "date": "2025-01-03",
        "close": 2317.480713,
        "direction_boundary": 2302.5979,
        "core_momentum": 0.006463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366472
      },
      {
        "date": "2025-01-10",
        "close": 2234.068848,
        "direction_boundary": 2370.783936,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352997
      },
      {
        "date": "2025-01-17",
        "close": 2229.190918,
        "direction_boundary": 2234.888672,
        "core_momentum": -0.002549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350384
      },
      {
        "date": "2025-01-24",
        "close": 2257.482666,
        "direction_boundary": 2230.120361,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351938
      },
      {
        "date": "2025-01-31",
        "close": 2263.336182,
        "direction_boundary": 2206.278809,
        "core_momentum": 0.025861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351223
      },
      {
        "date": "2025-02-07",
        "close": 2065.294189,
        "direction_boundary": 2634.946289,
        "core_momentum": -0.216191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368149
      },
      {
        "date": "2025-02-14",
        "close": 2015.539917,
        "direction_boundary": 2753.199463,
        "core_momentum": -0.267928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351805
      },
      {
        "date": "2025-02-21",
        "close": 2013.588745,
        "direction_boundary": 2740.802002,
        "core_momentum": -0.265329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346074
      },
      {
        "date": "2025-02-28",
        "close": 2067.733154,
        "direction_boundary": 2815.663574,
        "core_momentum": -0.265632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34758
      },
      {
        "date": "2025-03-07",
        "close": 2168.217529,
        "direction_boundary": 2702.655762,
        "core_momentum": -0.197746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357287
      },
      {
        "date": "2025-03-14",
        "close": 2124.804443,
        "direction_boundary": 2698.841064,
        "core_momentum": -0.212697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354794
      },
      {
        "date": "2025-03-21",
        "close": 2086.269287,
        "direction_boundary": 2665.939941,
        "core_momentum": -0.217436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35482
      },
      {
        "date": "2025-03-28",
        "close": 2150.657227,
        "direction_boundary": 2565.806396,
        "core_momentum": -0.161801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2025-04-04",
        "close": 2150.169434,
        "direction_boundary": 2528.614014,
        "core_momentum": -0.149665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2025-04-11",
        "close": 2034.075806,
        "direction_boundary": 2557.223877,
        "core_momentum": -0.204577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2025-04-18",
        "close": 2150.169434,
        "direction_boundary": 2488.08374,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22575
      },
      {
        "date": "2025-04-25",
        "close": 2145.291504,
        "direction_boundary": 2508.110107,
        "core_momentum": -0.144658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218697
      },
      {
        "date": "2025-05-02",
        "close": 2137.486816,
        "direction_boundary": 2543.872559,
        "core_momentum": -0.159751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218702
      },
      {
        "date": "2025-05-09",
        "close": 2150.169434,
        "direction_boundary": 2545.779785,
        "core_momentum": -0.155398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210736
      },
      {
        "date": "2025-05-16",
        "close": 2156.998291,
        "direction_boundary": 2491.421631,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210487
      },
      {
        "date": "2025-05-23",
        "close": 2148.706055,
        "direction_boundary": 2448.983643,
        "core_momentum": -0.122613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209636
      },
      {
        "date": "2025-05-30",
        "close": 2296.018066,
        "direction_boundary": 2532.428711,
        "core_momentum": -0.093353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230958
      },
      {
        "date": "2025-06-06",
        "close": 2374.551758,
        "direction_boundary": 2579.157471,
        "core_momentum": -0.07933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235555
      },
      {
        "date": "2025-06-13",
        "close": 2428.696533,
        "direction_boundary": 2620.164795,
        "core_momentum": -0.073075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235956
      },
      {
        "date": "2025-06-20",
        "close": 2421.379395,
        "direction_boundary": 2568.66748,
        "core_momentum": -0.05734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234747
      },
      {
        "date": "2025-06-27",
        "close": 2413.568848,
        "direction_boundary": 2647.85083,
        "core_momentum": -0.08848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233993
      },
      {
        "date": "2025-07-04",
        "close": 2481.709717,
        "direction_boundary": 2804.457275,
        "core_momentum": -0.115084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236682
      },
      {
        "date": "2025-07-11",
        "close": 2449.120605,
        "direction_boundary": 2994.312256,
        "core_momentum": -0.182076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231065
      },
      {
        "date": "2025-07-18",
        "close": 2491.585205,
        "direction_boundary": 3055.0271,
        "core_momentum": -0.184431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231667
      },
      {
        "date": "2025-07-25",
        "close": 2534.543701,
        "direction_boundary": 3040.571289,
        "core_momentum": -0.166425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232073
      },
      {
        "date": "2025-08-01",
        "close": 2552.31958,
        "direction_boundary": 2946.125732,
        "core_momentum": -0.133669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232082
      },
      {
        "date": "2025-08-08",
        "close": 2628.854492,
        "direction_boundary": 2858.907959,
        "core_momentum": -0.080469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188339
      },
      {
        "date": "2025-08-15",
        "close": 2600.215576,
        "direction_boundary": 3045.390137,
        "core_momentum": -0.14618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184418
      },
      {
        "date": "2025-08-22",
        "close": 2606.140869,
        "direction_boundary": 3140.799316,
        "core_momentum": -0.17023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184094
      },
      {
        "date": "2025-08-29",
        "close": 2513.311279,
        "direction_boundary": 3204.405518,
        "core_momentum": -0.21567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193138
      },
      {
        "date": "2025-09-05",
        "close": 2587.377441,
        "direction_boundary": 3085.866699,
        "core_momentum": -0.161539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187116
      },
      {
        "date": "2025-09-12",
        "close": 2418.506592,
        "direction_boundary": 3135.980713,
        "core_momentum": -0.228788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210757
      },
      {
        "date": "2025-09-19",
        "close": 2320.739258,
        "direction_boundary": 3092.612793,
        "core_momentum": -0.249586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218108
      },
      {
        "date": "2025-09-26",
        "close": 2279.262207,
        "direction_boundary": 2479.197998,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216764
      },
      {
        "date": "2025-10-03",
        "close": 2352.834717,
        "direction_boundary": 2530.757568,
        "core_momentum": -0.070304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220546
      },
      {
        "date": "2025-10-10",
        "close": 2290.125244,
        "direction_boundary": 2551.959473,
        "core_momentum": -0.102601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208522
      },
      {
        "date": "2025-10-17",
        "close": 2203.714844,
        "direction_boundary": 2554.368896,
        "core_momentum": -0.137276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203256
      },
      {
        "date": "2025-10-24",
        "close": 2274.818359,
        "direction_boundary": 2440.648926,
        "core_momentum": -0.067945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20761
      },
      {
        "date": "2025-10-31",
        "close": 2352.34082,
        "direction_boundary": 2427.156494,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211849
      },
      {
        "date": "2025-11-07",
        "close": 2391.349121,
        "direction_boundary": 2519.674561,
        "core_momentum": -0.050929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212573
      },
      {
        "date": "2025-11-14",
        "close": 2460.971191,
        "direction_boundary": 2476.788574,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215283
      },
      {
        "date": "2025-11-21",
        "close": 2535.53125,
        "direction_boundary": 2431.493164,
        "core_momentum": 0.042788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21755
      },
      {
        "date": "2025-11-28",
        "close": 2597.746826,
        "direction_boundary": 2395.834961,
        "core_momentum": 0.084276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2025-12-05",
        "close": 2511.336182,
        "direction_boundary": 2368.85083,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203966
      },
      {
        "date": "2025-12-12",
        "close": 2521.705566,
        "direction_boundary": 2325.48291,
        "core_momentum": 0.084379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2025-12-19",
        "close": 2504.42334,
        "direction_boundary": 2289.343018,
        "core_momentum": 0.093948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202113
      },
      {
        "date": "2025-12-26",
        "close": 2538.0,
        "direction_boundary": 2326.260986,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2026-01-02",
        "close": 2527.0,
        "direction_boundary": 2317.480713,
        "core_momentum": 0.090408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199332
      },
      {
        "date": "2026-01-09",
        "close": 2571.0,
        "direction_boundary": 2234.068848,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199558
      },
      {
        "date": "2026-01-16",
        "close": 2567.0,
        "direction_boundary": 2229.190918,
        "core_momentum": 0.151539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2026-01-23",
        "close": 2648.0,
        "direction_boundary": 2257.482666,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2026-01-30",
        "close": 2504.5,
        "direction_boundary": 2263.336182,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216444
      },
      {
        "date": "2026-02-06",
        "close": 2402.5,
        "direction_boundary": 2065.294189,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219006
      },
      {
        "date": "2026-02-13",
        "close": 2691.0,
        "direction_boundary": 2015.539917,
        "core_momentum": 0.335126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271987
      },
      {
        "date": "2026-02-20",
        "close": 2778.5,
        "direction_boundary": 2013.588745,
        "core_momentum": 0.379875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2026-02-27",
        "close": 2885.0,
        "direction_boundary": 2067.733154,
        "core_momentum": 0.395248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2026-03-06",
        "close": 2251.5,
        "direction_boundary": 2168.217529,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442794
      },
      {
        "date": "2026-03-13",
        "close": 2331.0,
        "direction_boundary": 2124.804443,
        "core_momentum": 0.097042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436745
      },
      {
        "date": "2026-03-20",
        "close": 2348.0,
        "direction_boundary": 2086.269287,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433059
      },
      {
        "date": "2026-03-27",
        "close": 2555.0,
        "direction_boundary": 2150.657227,
        "core_momentum": 0.188009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447408
      },
      {
        "date": "2026-04-03",
        "close": 2600.5,
        "direction_boundary": 2150.169434,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446106
      },
      {
        "date": "2026-04-10",
        "close": 2566.0,
        "direction_boundary": 2034.075806,
        "core_momentum": 0.261507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444616
      },
      {
        "date": "2026-04-17",
        "close": 2466.5,
        "direction_boundary": 2150.169434,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444828
      },
      {
        "date": "2026-04-24",
        "close": 2351.5,
        "direction_boundary": 2145.291504,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448672
      },
      {
        "date": "2026-05-01",
        "close": 2361.121826,
        "direction_boundary": 2137.486816,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446293
      },
      {
        "date": "2026-05-08",
        "close": 2294.055664,
        "direction_boundary": 2150.169434,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447398
      },
      {
        "date": "2026-05-15",
        "close": 2337.451416,
        "direction_boundary": 2156.998291,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446261
      },
      {
        "date": "2026-05-22",
        "close": 2361.61499,
        "direction_boundary": 2148.706055,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444291
      },
      {
        "date": "2026-05-29",
        "close": 2470.597412,
        "direction_boundary": 2296.018066,
        "core_momentum": 0.076036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447755
      },
      {
        "date": "2026-06-05",
        "close": 2257.563965,
        "direction_boundary": 2374.551758,
        "core_momentum": -0.049267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462362
      },
      {
        "date": "2026-06-12",
        "close": 2367.532471,
        "direction_boundary": 2428.696533,
        "core_momentum": -0.025184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467799
      },
      {
        "date": "2026-06-19",
        "close": 2502.651123,
        "direction_boundary": 2421.379395,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474562
      },
      {
        "date": "2026-06-26",
        "close": 2513.5,
        "direction_boundary": 2413.568848,
        "core_momentum": 0.041404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474219
      },
      {
        "date": "2026-07-03",
        "close": 2663.5,
        "direction_boundary": 2481.709717,
        "core_momentum": 0.073252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481
      },
      {
        "date": "2026-07-10",
        "close": 2641.0,
        "direction_boundary": 2449.120605,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480693
      },
      {
        "date": "2026-07-17",
        "close": 2654.5,
        "direction_boundary": 2491.585205,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48071
      },
      {
        "date": "2026-07-24",
        "close": 2618.0,
        "direction_boundary": 2534.543701,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479178
      },
      {
        "date": "2026-07-31",
        "close": 2554.5,
        "direction_boundary": 2552.31958,
        "core_momentum": 0.000854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473908
      },
      {
        "date": "2026-08-07",
        "close": 2546.5,
        "direction_boundary": 2628.854492,
        "core_momentum": -0.031327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2417.767822,
        "volume": 5020200
      },
      {
        "date": "2023-08-25",
        "close": 2442.731934,
        "volume": 3389200
      },
      {
        "date": "2023-09-01",
        "close": 2509.617432,
        "volume": 4019100
      },
      {
        "date": "2023-09-08",
        "close": 2461.102051,
        "volume": 3674700
      },
      {
        "date": "2023-09-15",
        "close": 2546.357422,
        "volume": 3996200
      },
      {
        "date": "2023-09-22",
        "close": 2504.436279,
        "volume": 3122300
      },
      {
        "date": "2023-09-29",
        "close": 2453.094238,
        "volume": 5308100
      },
      {
        "date": "2023-10-06",
        "close": 2418.23877,
        "volume": 4948000
      },
      {
        "date": "2023-10-13",
        "close": 2389.035156,
        "volume": 4076800
      },
      {
        "date": "2023-10-20",
        "close": 2236.42334,
        "volume": 6331100
      },
      {
        "date": "2023-10-27",
        "close": 2258.090088,
        "volume": 4901300
      },
      {
        "date": "2023-11-03",
        "close": 2264.684814,
        "volume": 5204900
      },
      {
        "date": "2023-11-10",
        "close": 2308.018799,
        "volume": 5905000
      },
      {
        "date": "2023-11-17",
        "close": 2299.06958,
        "volume": 3157500
      },
      {
        "date": "2023-11-24",
        "close": 2308.490234,
        "volume": 2717100
      },
      {
        "date": "2023-12-01",
        "close": 2280.699707,
        "volume": 5183000
      },
      {
        "date": "2023-12-08",
        "close": 2245.84375,
        "volume": 4744100
      },
      {
        "date": "2023-12-15",
        "close": 2272.221191,
        "volume": 4571700
      },
      {
        "date": "2023-12-22",
        "close": 2205.335938,
        "volume": 3482200
      },
      {
        "date": "2023-12-29",
        "close": 2260.160156,
        "volume": 3250500
      },
      {
        "date": "2024-01-05",
        "close": 2302.5979,
        "volume": 1733900
      },
      {
        "date": "2024-01-12",
        "close": 2370.783936,
        "volume": 4925900
      },
      {
        "date": "2024-01-19",
        "close": 2234.888672,
        "volume": 4029000
      },
      {
        "date": "2024-01-26",
        "close": 2230.120361,
        "volume": 3934300
      },
      {
        "date": "2024-02-02",
        "close": 2206.278809,
        "volume": 4578700
      },
      {
        "date": "2024-02-09",
        "close": 2634.946289,
        "volume": 12401800
      },
      {
        "date": "2024-02-16",
        "close": 2753.199463,
        "volume": 7455200
      },
      {
        "date": "2024-02-23",
        "close": 2740.802002,
        "volume": 4437200
      },
      {
        "date": "2024-03-01",
        "close": 2815.663574,
        "volume": 6242400
      },
      {
        "date": "2024-03-08",
        "close": 2702.655762,
        "volume": 7027700
      },
      {
        "date": "2024-03-15",
        "close": 2698.841064,
        "volume": 6196800
      },
      {
        "date": "2024-03-22",
        "close": 2665.939941,
        "volume": 4545900
      },
      {
        "date": "2024-03-29",
        "close": 2565.806396,
        "volume": 5820900
      },
      {
        "date": "2024-04-05",
        "close": 2528.614014,
        "volume": 6899600
      },
      {
        "date": "2024-04-12",
        "close": 2557.223877,
        "volume": 4414700
      },
      {
        "date": "2024-04-19",
        "close": 2488.08374,
        "volume": 5059700
      },
      {
        "date": "2024-04-26",
        "close": 2508.110107,
        "volume": 4838400
      },
      {
        "date": "2024-05-03",
        "close": 2543.872559,
        "volume": 3218900
      },
      {
        "date": "2024-05-10",
        "close": 2545.779785,
        "volume": 5769000
      },
      {
        "date": "2024-05-17",
        "close": 2491.421631,
        "volume": 4820600
      },
      {
        "date": "2024-05-24",
        "close": 2448.983643,
        "volume": 4230400
      },
      {
        "date": "2024-05-31",
        "close": 2532.428711,
        "volume": 8003000
      },
      {
        "date": "2024-06-07",
        "close": 2579.157471,
        "volume": 4625500
      },
      {
        "date": "2024-06-14",
        "close": 2620.164795,
        "volume": 5658000
      },
      {
        "date": "2024-06-21",
        "close": 2568.66748,
        "volume": 5813400
      },
      {
        "date": "2024-06-28",
        "close": 2647.85083,
        "volume": 4051200
      },
      {
        "date": "2024-07-05",
        "close": 2804.457275,
        "volume": 6108200
      },
      {
        "date": "2024-07-12",
        "close": 2994.312256,
        "volume": 6553200
      },
      {
        "date": "2024-07-19",
        "close": 3055.0271,
        "volume": 3219800
      },
      {
        "date": "2024-07-26",
        "close": 3040.571289,
        "volume": 3890300
      },
      {
        "date": "2024-08-02",
        "close": 2946.125732,
        "volume": 4777400
      },
      {
        "date": "2024-08-09",
        "close": 2858.907959,
        "volume": 8358000
      },
      {
        "date": "2024-08-16",
        "close": 3045.390137,
        "volume": 4514300
      },
      {
        "date": "2024-08-23",
        "close": 3140.799316,
        "volume": 4859400
      },
      {
        "date": "2024-08-30",
        "close": 3204.405518,
        "volume": 6511800
      },
      {
        "date": "2024-09-06",
        "close": 3085.866699,
        "volume": 4139600
      },
      {
        "date": "2024-09-13",
        "close": 3135.980713,
        "volume": 6660400
      },
      {
        "date": "2024-09-20",
        "close": 3092.612793,
        "volume": 5758800
      },
      {
        "date": "2024-09-27",
        "close": 2479.197998,
        "volume": 24245900
      },
      {
        "date": "2024-10-04",
        "close": 2530.757568,
        "volume": 12624000
      },
      {
        "date": "2024-10-11",
        "close": 2551.959473,
        "volume": 8154300
      },
      {
        "date": "2024-10-18",
        "close": 2554.368896,
        "volume": 5391000
      },
      {
        "date": "2024-10-25",
        "close": 2440.648926,
        "volume": 5115600
      },
      {
        "date": "2024-11-01",
        "close": 2427.156494,
        "volume": 6958200
      },
      {
        "date": "2024-11-08",
        "close": 2519.674561,
        "volume": 5410100
      },
      {
        "date": "2024-11-15",
        "close": 2476.788574,
        "volume": 4456100
      },
      {
        "date": "2024-11-22",
        "close": 2431.493164,
        "volume": 6445700
      },
      {
        "date": "2024-11-29",
        "close": 2395.834961,
        "volume": 7232400
      },
      {
        "date": "2024-12-06",
        "close": 2368.85083,
        "volume": 5604000
      },
      {
        "date": "2024-12-13",
        "close": 2325.48291,
        "volume": 5936000
      },
      {
        "date": "2024-12-20",
        "close": 2289.343018,
        "volume": 4510200
      },
      {
        "date": "2024-12-27",
        "close": 2326.260986,
        "volume": 2988300
      },
      {
        "date": "2025-01-03",
        "close": 2317.480713,
        "volume": 679900
      },
      {
        "date": "2025-01-10",
        "close": 2234.068848,
        "volume": 4413700
      },
      {
        "date": "2025-01-17",
        "close": 2229.190918,
        "volume": 3506500
      },
      {
        "date": "2025-01-24",
        "close": 2257.482666,
        "volume": 2581200
      },
      {
        "date": "2025-01-31",
        "close": 2263.336182,
        "volume": 3506000
      },
      {
        "date": "2025-02-07",
        "close": 2065.294189,
        "volume": 6487500
      },
      {
        "date": "2025-02-14",
        "close": 2015.539917,
        "volume": 6440400
      },
      {
        "date": "2025-02-21",
        "close": 2013.588745,
        "volume": 4900700
      },
      {
        "date": "2025-02-28",
        "close": 2067.733154,
        "volume": 5837500
      },
      {
        "date": "2025-03-07",
        "close": 2168.217529,
        "volume": 6295900
      },
      {
        "date": "2025-03-14",
        "close": 2124.804443,
        "volume": 9169100
      },
      {
        "date": "2025-03-21",
        "close": 2086.269287,
        "volume": 4340600
      },
      {
        "date": "2025-03-28",
        "close": 2150.657227,
        "volume": 4435300
      },
      {
        "date": "2025-04-04",
        "close": 2150.169434,
        "volume": 7038000
      },
      {
        "date": "2025-04-11",
        "close": 2034.075806,
        "volume": 7991400
      },
      {
        "date": "2025-04-18",
        "close": 2150.169434,
        "volume": 5788000
      },
      {
        "date": "2025-04-25",
        "close": 2145.291504,
        "volume": 3855800
      },
      {
        "date": "2025-05-02",
        "close": 2137.486816,
        "volume": 5709400
      },
      {
        "date": "2025-05-09",
        "close": 2150.169434,
        "volume": 6741800
      },
      {
        "date": "2025-05-16",
        "close": 2156.998291,
        "volume": 6394100
      },
      {
        "date": "2025-05-23",
        "close": 2148.706055,
        "volume": 5713700
      },
      {
        "date": "2025-05-30",
        "close": 2296.018066,
        "volume": 6691900
      },
      {
        "date": "2025-06-06",
        "close": 2374.551758,
        "volume": 7172100
      },
      {
        "date": "2025-06-13",
        "close": 2428.696533,
        "volume": 4792700
      },
      {
        "date": "2025-06-20",
        "close": 2421.379395,
        "volume": 4476900
      },
      {
        "date": "2025-06-27",
        "close": 2413.568848,
        "volume": 3748200
      },
      {
        "date": "2025-07-04",
        "close": 2481.709717,
        "volume": 6279000
      },
      {
        "date": "2025-07-11",
        "close": 2449.120605,
        "volume": 4484500
      },
      {
        "date": "2025-07-18",
        "close": 2491.585205,
        "volume": 3404000
      },
      {
        "date": "2025-07-25",
        "close": 2534.543701,
        "volume": 3913900
      },
      {
        "date": "2025-08-01",
        "close": 2552.31958,
        "volume": 5852400
      },
      {
        "date": "2025-08-08",
        "close": 2628.854492,
        "volume": 6039900
      },
      {
        "date": "2025-08-15",
        "close": 2600.215576,
        "volume": 2796900
      },
      {
        "date": "2025-08-22",
        "close": 2606.140869,
        "volume": 2912400
      },
      {
        "date": "2025-08-29",
        "close": 2513.311279,
        "volume": 3417500
      },
      {
        "date": "2025-09-05",
        "close": 2587.377441,
        "volume": 3596300
      },
      {
        "date": "2025-09-12",
        "close": 2418.506592,
        "volume": 7829000
      },
      {
        "date": "2025-09-19",
        "close": 2320.739258,
        "volume": 5565600
      },
      {
        "date": "2025-09-26",
        "close": 2279.262207,
        "volume": 5439900
      },
      {
        "date": "2025-10-03",
        "close": 2352.834717,
        "volume": 6518800
      },
      {
        "date": "2025-10-10",
        "close": 2290.125244,
        "volume": 5897000
      },
      {
        "date": "2025-10-17",
        "close": 2203.714844,
        "volume": 4747100
      },
      {
        "date": "2025-10-24",
        "close": 2274.818359,
        "volume": 5924000
      },
      {
        "date": "2025-10-31",
        "close": 2352.34082,
        "volume": 7041300
      },
      {
        "date": "2025-11-07",
        "close": 2391.349121,
        "volume": 5016400
      },
      {
        "date": "2025-11-14",
        "close": 2460.971191,
        "volume": 4234100
      },
      {
        "date": "2025-11-21",
        "close": 2535.53125,
        "volume": 6515000
      },
      {
        "date": "2025-11-28",
        "close": 2597.746826,
        "volume": 3894500
      },
      {
        "date": "2025-12-05",
        "close": 2511.336182,
        "volume": 4070200
      },
      {
        "date": "2025-12-12",
        "close": 2521.705566,
        "volume": 4886300
      },
      {
        "date": "2025-12-19",
        "close": 2504.42334,
        "volume": 4411700
      },
      {
        "date": "2025-12-26",
        "close": 2538.0,
        "volume": 2508100
      },
      {
        "date": "2026-01-02",
        "close": 2527.0,
        "volume": 1614900
      },
      {
        "date": "2026-01-09",
        "close": 2571.0,
        "volume": 5426600
      },
      {
        "date": "2026-01-16",
        "close": 2567.0,
        "volume": 4105800
      },
      {
        "date": "2026-01-23",
        "close": 2648.0,
        "volume": 4725800
      },
      {
        "date": "2026-01-30",
        "close": 2504.5,
        "volume": 5771400
      },
      {
        "date": "2026-02-06",
        "close": 2402.5,
        "volume": 14125800
      },
      {
        "date": "2026-02-13",
        "close": 2691.0,
        "volume": 10230000
      },
      {
        "date": "2026-02-20",
        "close": 2778.5,
        "volume": 7755500
      },
      {
        "date": "2026-02-27",
        "close": 2885.0,
        "volume": 6567300
      },
      {
        "date": "2026-03-06",
        "close": 2251.5,
        "volume": 12654800
      },
      {
        "date": "2026-03-13",
        "close": 2331.0,
        "volume": 10825900
      },
      {
        "date": "2026-03-20",
        "close": 2348.0,
        "volume": 5993700
      },
      {
        "date": "2026-03-27",
        "close": 2555.0,
        "volume": 6820500
      },
      {
        "date": "2026-04-03",
        "close": 2600.5,
        "volume": 9424700
      },
      {
        "date": "2026-04-10",
        "close": 2566.0,
        "volume": 6466900
      },
      {
        "date": "2026-04-17",
        "close": 2466.5,
        "volume": 5430300
      },
      {
        "date": "2026-04-24",
        "close": 2351.5,
        "volume": 4542500
      },
      {
        "date": "2026-05-01",
        "close": 2361.121826,
        "volume": 4717100
      },
      {
        "date": "2026-05-08",
        "close": 2294.055664,
        "volume": 6152200
      },
      {
        "date": "2026-05-15",
        "close": 2337.451416,
        "volume": 6607200
      },
      {
        "date": "2026-05-22",
        "close": 2361.61499,
        "volume": 7006200
      },
      {
        "date": "2026-05-29",
        "close": 2470.597412,
        "volume": 9131900
      },
      {
        "date": "2026-06-05",
        "close": 2257.563965,
        "volume": 1398300
      },
      {
        "date": "2026-06-12",
        "close": 2367.532471,
        "volume": 1595300
      },
      {
        "date": "2026-06-19",
        "close": 2502.651123,
        "volume": 4142500
      },
      {
        "date": "2026-06-26",
        "close": 2513.5,
        "volume": 1677700
      },
      {
        "date": "2026-07-03",
        "close": 2663.5,
        "volume": 1070300
      },
      {
        "date": "2026-07-10",
        "close": 2641.0,
        "volume": 6259700
      },
      {
        "date": "2026-07-17",
        "close": 2654.5,
        "volume": 4665700
      },
      {
        "date": "2026-07-24",
        "close": 2618.0,
        "volume": 3842200
      },
      {
        "date": "2026-07-31",
        "close": 2554.5,
        "volume": 5731600
      },
      {
        "date": "2026-08-07",
        "close": 2546.5,
        "volume": 5740000
      }
    ],
    "sharemaestro_context": {
      "trend": 2503.019629,
      "fair_value": 2466.504453,
      "market_activity": 32.498352,
      "market_dynamics": 0.805372,
      "relative_strength": -15.324474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005195,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.053681,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044764,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.050637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.031694
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.008549
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.016459
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.101458
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.002183
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.002593
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.191584
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.02561
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.048711
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.020718
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}