{
  "ticker": {
    "uuid": "093b699e-cd73-4192-bb7b-c624f7fe8158",
    "symbol": "XUST",
    "name": "Xtrackers II US Treasuries UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.236,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0855,
    "boundary_margin": 0.018614,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040736,
    "volatility_stability": 1.1937,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.059701,
      "interruption": -0.032042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.708,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 7.363,
        "direction_boundary": 7.419,
        "core_momentum": -0.007548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055036
      },
      {
        "date": "2023-09-29",
        "close": 7.3165,
        "direction_boundary": 7.413,
        "core_momentum": -0.013018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054705
      },
      {
        "date": "2023-10-06",
        "close": 7.24,
        "direction_boundary": 7.359,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049695
      },
      {
        "date": "2023-10-13",
        "close": 7.2965,
        "direction_boundary": 7.29,
        "core_momentum": 0.000892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04876
      },
      {
        "date": "2023-10-20",
        "close": 7.203,
        "direction_boundary": 7.201,
        "core_momentum": 0.000278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051103
      },
      {
        "date": "2023-10-27",
        "close": 7.2245,
        "direction_boundary": 7.3025,
        "core_momentum": -0.010681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049609
      },
      {
        "date": "2023-11-03",
        "close": 7.3665,
        "direction_boundary": 7.236,
        "core_momentum": 0.018035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058168
      },
      {
        "date": "2023-11-10",
        "close": 7.343,
        "direction_boundary": 7.356,
        "core_momentum": -0.001767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057951
      },
      {
        "date": "2023-11-17",
        "close": 7.406,
        "direction_boundary": 7.3965,
        "core_momentum": 0.001284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057008
      },
      {
        "date": "2023-11-24",
        "close": 7.405,
        "direction_boundary": 7.448,
        "core_momentum": -0.005773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054901
      },
      {
        "date": "2023-12-01",
        "close": 7.515,
        "direction_boundary": 7.5255,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056735
      },
      {
        "date": "2023-12-08",
        "close": 7.5385,
        "direction_boundary": 7.5595,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056774
      },
      {
        "date": "2023-12-15",
        "close": 7.7055,
        "direction_boundary": 7.589,
        "core_momentum": 0.015351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064523
      },
      {
        "date": "2023-12-22",
        "close": 7.7355,
        "direction_boundary": 7.5015,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064668
      },
      {
        "date": "2023-12-29",
        "close": 7.7295,
        "direction_boundary": 7.443,
        "core_momentum": 0.038493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064344
      },
      {
        "date": "2024-01-05",
        "close": 7.6845,
        "direction_boundary": 7.5585,
        "core_momentum": 0.01667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062855
      },
      {
        "date": "2024-01-12",
        "close": 7.7165,
        "direction_boundary": 7.6315,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060224
      },
      {
        "date": "2024-01-19",
        "close": 7.617,
        "direction_boundary": 7.6155,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063132
      },
      {
        "date": "2024-01-26",
        "close": 7.6315,
        "direction_boundary": 7.614,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062216
      },
      {
        "date": "2024-02-02",
        "close": 7.6835,
        "direction_boundary": 7.6165,
        "core_momentum": 0.008797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061939
      },
      {
        "date": "2024-02-09",
        "close": 7.6195,
        "direction_boundary": 7.5255,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063101
      },
      {
        "date": "2024-02-16",
        "close": 7.5705,
        "direction_boundary": 7.4675,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063418
      },
      {
        "date": "2024-02-23",
        "close": 7.595,
        "direction_boundary": 7.43,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063508
      },
      {
        "date": "2024-03-01",
        "close": 7.6305,
        "direction_boundary": 7.4155,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06357
      },
      {
        "date": "2024-03-08",
        "close": 7.6895,
        "direction_boundary": 7.531,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06414
      },
      {
        "date": "2024-03-15",
        "close": 7.5995,
        "direction_boundary": 7.685,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066195
      },
      {
        "date": "2024-03-22",
        "close": 7.6475,
        "direction_boundary": 7.711,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065832
      },
      {
        "date": "2024-03-29",
        "close": 7.667,
        "direction_boundary": 7.6495,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064874
      },
      {
        "date": "2024-04-05",
        "close": 7.588,
        "direction_boundary": 7.7725,
        "core_momentum": -0.023738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064816
      },
      {
        "date": "2024-04-12",
        "close": 7.5335,
        "direction_boundary": 7.661,
        "core_momentum": -0.016643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065385
      },
      {
        "date": "2024-04-19",
        "close": 7.494,
        "direction_boundary": 7.6425,
        "core_momentum": -0.019431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062894
      },
      {
        "date": "2024-04-26",
        "close": 7.4795,
        "direction_boundary": 7.7025,
        "core_momentum": -0.028952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063036
      },
      {
        "date": "2024-05-03",
        "close": 7.551,
        "direction_boundary": 7.7,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058671
      },
      {
        "date": "2024-05-10",
        "close": 7.563,
        "direction_boundary": 7.7155,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058369
      },
      {
        "date": "2024-05-17",
        "close": 7.6125,
        "direction_boundary": 7.609,
        "core_momentum": 0.00046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057922
      },
      {
        "date": "2024-05-24",
        "close": 7.59,
        "direction_boundary": 7.5205,
        "core_momentum": 0.009241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058171
      },
      {
        "date": "2024-05-31",
        "close": 7.5835,
        "direction_boundary": 7.603,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054689
      },
      {
        "date": "2024-06-07",
        "close": 7.6315,
        "direction_boundary": 7.577,
        "core_momentum": 0.007193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055189
      },
      {
        "date": "2024-06-14",
        "close": 7.7245,
        "direction_boundary": 7.5755,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048889
      },
      {
        "date": "2024-06-21",
        "close": 7.705,
        "direction_boundary": 7.5875,
        "core_momentum": 0.015486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048703
      },
      {
        "date": "2024-06-28",
        "close": 7.687,
        "direction_boundary": 7.557,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048791
      },
      {
        "date": "2024-07-05",
        "close": 7.7165,
        "direction_boundary": 7.475,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048402
      },
      {
        "date": "2024-07-12",
        "close": 7.76,
        "direction_boundary": 7.5805,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048686
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "direction_boundary": 7.5775,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044902
      },
      {
        "date": "2024-07-26",
        "close": 7.766,
        "direction_boundary": 7.522,
        "core_momentum": 0.032438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044911
      },
      {
        "date": "2024-08-02",
        "close": 7.963,
        "direction_boundary": 7.4735,
        "core_momentum": 0.065498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055724
      },
      {
        "date": "2024-08-09",
        "close": 7.9135,
        "direction_boundary": 7.4525,
        "core_momentum": 0.061858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055054
      },
      {
        "date": "2024-08-16",
        "close": 7.922,
        "direction_boundary": 7.416,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053868
      },
      {
        "date": "2024-08-23",
        "close": 7.9845,
        "direction_boundary": 7.4215,
        "core_momentum": 0.075861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054502
      },
      {
        "date": "2024-08-30",
        "close": 7.964,
        "direction_boundary": 7.452,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054697
      },
      {
        "date": "2024-09-06",
        "close": 8.0765,
        "direction_boundary": 7.44,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056763
      },
      {
        "date": "2024-09-13",
        "close": 8.092,
        "direction_boundary": 7.406,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053238
      },
      {
        "date": "2024-09-20",
        "close": 8.0475,
        "direction_boundary": 7.363,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054029
      },
      {
        "date": "2024-09-27",
        "close": 8.049,
        "direction_boundary": 7.3165,
        "core_momentum": 0.100116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054077
      },
      {
        "date": "2024-10-04",
        "close": 7.956,
        "direction_boundary": 7.24,
        "core_momentum": 0.098895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054674
      },
      {
        "date": "2024-10-11",
        "close": 7.9105,
        "direction_boundary": 7.2965,
        "core_momentum": 0.08415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054224
      },
      {
        "date": "2024-10-18",
        "close": 7.917,
        "direction_boundary": 7.203,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053271
      },
      {
        "date": "2024-10-25",
        "close": 7.8665,
        "direction_boundary": 7.2245,
        "core_momentum": 0.088864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054299
      },
      {
        "date": "2024-11-01",
        "close": 7.8165,
        "direction_boundary": 7.3665,
        "core_momentum": 0.061087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054337
      },
      {
        "date": "2024-11-08",
        "close": 7.839,
        "direction_boundary": 7.343,
        "core_momentum": 0.067547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054379
      },
      {
        "date": "2024-11-15",
        "close": 7.7745,
        "direction_boundary": 7.406,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055436
      },
      {
        "date": "2024-11-22",
        "close": 7.7955,
        "direction_boundary": 7.405,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055222
      },
      {
        "date": "2024-11-29",
        "close": 7.8955,
        "direction_boundary": 7.515,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05747
      },
      {
        "date": "2024-12-06",
        "close": 7.9285,
        "direction_boundary": 7.5385,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057191
      },
      {
        "date": "2024-12-13",
        "close": 7.8315,
        "direction_boundary": 7.7055,
        "core_momentum": 0.016352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058121
      },
      {
        "date": "2024-12-20",
        "close": 7.787,
        "direction_boundary": 7.7355,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058619
      },
      {
        "date": "2024-12-27",
        "close": 7.758,
        "direction_boundary": 7.7295,
        "core_momentum": 0.003687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058781
      },
      {
        "date": "2025-01-03",
        "close": 7.7755,
        "direction_boundary": 7.6845,
        "core_momentum": 0.011842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058635
      },
      {
        "date": "2025-01-10",
        "close": 7.7105,
        "direction_boundary": 7.7165,
        "core_momentum": -0.000778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059305
      },
      {
        "date": "2025-01-17",
        "close": 7.772,
        "direction_boundary": 7.617,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060353
      },
      {
        "date": "2025-01-24",
        "close": 7.7795,
        "direction_boundary": 7.6315,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060301
      },
      {
        "date": "2025-01-31",
        "close": 7.827,
        "direction_boundary": 7.6835,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049322
      },
      {
        "date": "2025-02-07",
        "close": 7.8485,
        "direction_boundary": 7.6195,
        "core_momentum": 0.030054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048863
      },
      {
        "date": "2025-02-14",
        "close": 7.868,
        "direction_boundary": 7.5705,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048982
      },
      {
        "date": "2025-02-21",
        "close": 7.8695,
        "direction_boundary": 7.595,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047573
      },
      {
        "date": "2025-02-28",
        "close": 7.9765,
        "direction_boundary": 7.6305,
        "core_momentum": 0.045344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051291
      },
      {
        "date": "2025-03-07",
        "close": 7.972,
        "direction_boundary": 7.6895,
        "core_momentum": 0.036738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04717
      },
      {
        "date": "2025-03-14",
        "close": 7.956,
        "direction_boundary": 7.5995,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047081
      },
      {
        "date": "2025-03-21",
        "close": 7.9825,
        "direction_boundary": 7.6475,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046851
      },
      {
        "date": "2025-03-28",
        "close": 7.9785,
        "direction_boundary": 7.667,
        "core_momentum": 0.040629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046846
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "direction_boundary": 7.588,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05101
      },
      {
        "date": "2025-04-11",
        "close": 7.8695,
        "direction_boundary": 7.5335,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068493
      },
      {
        "date": "2025-04-18",
        "close": 7.9725,
        "direction_boundary": 7.494,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070898
      },
      {
        "date": "2025-04-25",
        "close": 7.9955,
        "direction_boundary": 7.4795,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070318
      },
      {
        "date": "2025-05-02",
        "close": 7.9845,
        "direction_boundary": 7.551,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069661
      },
      {
        "date": "2025-05-09",
        "close": 7.97,
        "direction_boundary": 7.563,
        "core_momentum": 0.053815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069688
      },
      {
        "date": "2025-05-16",
        "close": 7.9405,
        "direction_boundary": 7.6125,
        "core_momentum": 0.043087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068805
      },
      {
        "date": "2025-05-23",
        "close": 7.9045,
        "direction_boundary": 7.59,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06914
      },
      {
        "date": "2025-05-30",
        "close": 7.951,
        "direction_boundary": 7.5835,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067345
      },
      {
        "date": "2025-06-06",
        "close": 7.9385,
        "direction_boundary": 7.6315,
        "core_momentum": 0.040228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06715
      },
      {
        "date": "2025-06-13",
        "close": 7.97,
        "direction_boundary": 7.7245,
        "core_momentum": 0.031782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064915
      },
      {
        "date": "2025-06-20",
        "close": 7.9865,
        "direction_boundary": 7.705,
        "core_momentum": 0.036535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06428
      },
      {
        "date": "2025-06-27",
        "close": 8.0465,
        "direction_boundary": 7.687,
        "core_momentum": 0.046767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06452
      },
      {
        "date": "2025-07-04",
        "close": 8.0255,
        "direction_boundary": 7.7165,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064744
      },
      {
        "date": "2025-07-11",
        "close": 8.001,
        "direction_boundary": 7.76,
        "core_momentum": 0.031057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063572
      },
      {
        "date": "2025-07-18",
        "close": 7.9985,
        "direction_boundary": 7.75,
        "core_momentum": 0.032065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062905
      },
      {
        "date": "2025-07-25",
        "close": 8.013,
        "direction_boundary": 7.766,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062913
      },
      {
        "date": "2025-08-01",
        "close": 8.097,
        "direction_boundary": 7.963,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063876
      },
      {
        "date": "2025-08-08",
        "close": 8.0855,
        "direction_boundary": 7.9135,
        "core_momentum": 0.021735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06395
      },
      {
        "date": "2025-08-15",
        "close": 8.082,
        "direction_boundary": 7.922,
        "core_momentum": 0.020197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063956
      },
      {
        "date": "2025-08-22",
        "close": 8.1145,
        "direction_boundary": 7.9845,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064075
      },
      {
        "date": "2025-08-29",
        "close": 8.1135,
        "direction_boundary": 7.964,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061569
      },
      {
        "date": "2025-09-05",
        "close": 8.198,
        "direction_boundary": 8.0765,
        "core_momentum": 0.015044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062985
      },
      {
        "date": "2025-09-12",
        "close": 8.2055,
        "direction_boundary": 8.092,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062829
      },
      {
        "date": "2025-09-19",
        "close": 8.188,
        "direction_boundary": 8.0475,
        "core_momentum": 0.017459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062913
      },
      {
        "date": "2025-09-26",
        "close": 8.1775,
        "direction_boundary": 8.049,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062959
      },
      {
        "date": "2025-10-03",
        "close": 8.2185,
        "direction_boundary": 7.956,
        "core_momentum": 0.032994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057826
      },
      {
        "date": "2025-10-10",
        "close": 8.2475,
        "direction_boundary": 7.9105,
        "core_momentum": 0.042602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032974
      },
      {
        "date": "2025-10-17",
        "close": 8.282,
        "direction_boundary": 7.917,
        "core_momentum": 0.046103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029012
      },
      {
        "date": "2025-10-24",
        "close": 8.2935,
        "direction_boundary": 7.8665,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02894
      },
      {
        "date": "2025-10-31",
        "close": 8.247,
        "direction_boundary": 7.8165,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030322
      },
      {
        "date": "2025-11-07",
        "close": 8.266,
        "direction_boundary": 7.839,
        "core_momentum": 0.054471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030027
      },
      {
        "date": "2025-11-14",
        "close": 8.243,
        "direction_boundary": 7.7745,
        "core_momentum": 0.060261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029739
      },
      {
        "date": "2025-11-21",
        "close": 8.273,
        "direction_boundary": 7.7955,
        "core_momentum": 0.061253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028589
      },
      {
        "date": "2025-11-28",
        "close": 8.2955,
        "direction_boundary": 7.8955,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028011
      },
      {
        "date": "2025-12-05",
        "close": 8.247,
        "direction_boundary": 7.9285,
        "core_momentum": 0.040172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02958
      },
      {
        "date": "2025-12-12",
        "close": 8.231,
        "direction_boundary": 7.8315,
        "core_momentum": 0.051012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029717
      },
      {
        "date": "2025-12-19",
        "close": 8.265,
        "direction_boundary": 7.787,
        "core_momentum": 0.061384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029967
      },
      {
        "date": "2025-12-26",
        "close": 8.258,
        "direction_boundary": 7.758,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028741
      },
      {
        "date": "2026-01-02",
        "close": 8.2595,
        "direction_boundary": 7.7755,
        "core_momentum": 0.062247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028296
      },
      {
        "date": "2026-01-09",
        "close": 8.275,
        "direction_boundary": 7.7105,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027665
      },
      {
        "date": "2026-01-16",
        "close": 8.2715,
        "direction_boundary": 7.772,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027678
      },
      {
        "date": "2026-01-23",
        "close": 8.261,
        "direction_boundary": 7.7795,
        "core_momentum": 0.061893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027891
      },
      {
        "date": "2026-01-30",
        "close": 8.265,
        "direction_boundary": 7.827,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024493
      },
      {
        "date": "2026-02-06",
        "close": 8.286,
        "direction_boundary": 7.8485,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024393
      },
      {
        "date": "2026-02-13",
        "close": 8.3715,
        "direction_boundary": 7.868,
        "core_momentum": 0.063993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027501
      },
      {
        "date": "2026-02-20",
        "close": 8.3595,
        "direction_boundary": 7.8695,
        "core_momentum": 0.062266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027485
      },
      {
        "date": "2026-02-27",
        "close": 8.416,
        "direction_boundary": 7.9765,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02848
      },
      {
        "date": "2026-03-06",
        "close": 8.3365,
        "direction_boundary": 7.972,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029293
      },
      {
        "date": "2026-03-13",
        "close": 8.2665,
        "direction_boundary": 7.956,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031875
      },
      {
        "date": "2026-03-20",
        "close": 8.23,
        "direction_boundary": 7.9825,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032377
      },
      {
        "date": "2026-03-27",
        "close": 8.222,
        "direction_boundary": 7.9785,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032351
      },
      {
        "date": "2026-04-03",
        "close": 8.279,
        "direction_boundary": 8.13,
        "core_momentum": 0.018327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033017
      },
      {
        "date": "2026-04-10",
        "close": 8.287,
        "direction_boundary": 7.8695,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032705
      },
      {
        "date": "2026-04-17",
        "close": 8.32,
        "direction_boundary": 7.9725,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032657
      },
      {
        "date": "2026-04-24",
        "close": 8.294,
        "direction_boundary": 7.9955,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032921
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "direction_boundary": 7.9845,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032199
      },
      {
        "date": "2026-05-08",
        "close": 8.285,
        "direction_boundary": 7.97,
        "core_momentum": 0.039523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03214
      },
      {
        "date": "2026-05-15",
        "close": 8.1935,
        "direction_boundary": 7.9405,
        "core_momentum": 0.031862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035521
      },
      {
        "date": "2026-05-22",
        "close": 8.204,
        "direction_boundary": 7.9045,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035157
      },
      {
        "date": "2026-05-29",
        "close": 8.275,
        "direction_boundary": 7.951,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037077
      },
      {
        "date": "2026-06-05",
        "close": 8.2365,
        "direction_boundary": 7.9385,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036739
      },
      {
        "date": "2026-06-12",
        "close": 8.271,
        "direction_boundary": 7.97,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037087
      },
      {
        "date": "2026-06-19",
        "close": 8.271,
        "direction_boundary": 7.9865,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03665
      },
      {
        "date": "2026-06-26",
        "close": 8.329,
        "direction_boundary": 8.0465,
        "core_momentum": 0.035108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037867
      },
      {
        "date": "2026-07-03",
        "close": 8.283,
        "direction_boundary": 8.0255,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038732
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "direction_boundary": 8.001,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038846
      },
      {
        "date": "2026-07-17",
        "close": 8.2725,
        "direction_boundary": 7.9985,
        "core_momentum": 0.034256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038903
      },
      {
        "date": "2026-07-24",
        "close": 8.2205,
        "direction_boundary": 8.013,
        "core_momentum": 0.025895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039848
      },
      {
        "date": "2026-07-31",
        "close": 8.191,
        "direction_boundary": 8.097,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040111
      },
      {
        "date": "2026-08-07",
        "close": 8.236,
        "direction_boundary": 8.0855,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.416,
        "volume": 265
      },
      {
        "date": "2023-08-25",
        "close": 7.4215,
        "volume": 2070
      },
      {
        "date": "2023-09-01",
        "close": 7.452,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 7.44,
        "volume": 40426
      },
      {
        "date": "2023-09-15",
        "close": 7.406,
        "volume": 50338
      },
      {
        "date": "2023-09-22",
        "close": 7.363,
        "volume": 110796
      },
      {
        "date": "2023-09-29",
        "close": 7.3165,
        "volume": 218519
      },
      {
        "date": "2023-10-06",
        "close": 7.24,
        "volume": 285112
      },
      {
        "date": "2023-10-13",
        "close": 7.2965,
        "volume": 8100
      },
      {
        "date": "2023-10-20",
        "close": 7.203,
        "volume": 5096
      },
      {
        "date": "2023-10-27",
        "close": 7.2245,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 7.3665,
        "volume": 395351
      },
      {
        "date": "2023-11-10",
        "close": 7.343,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.406,
        "volume": 3238022
      },
      {
        "date": "2023-11-24",
        "close": 7.405,
        "volume": 8000
      },
      {
        "date": "2023-12-01",
        "close": 7.515,
        "volume": 40266
      },
      {
        "date": "2023-12-08",
        "close": 7.5385,
        "volume": 2618907
      },
      {
        "date": "2023-12-15",
        "close": 7.7055,
        "volume": 808448
      },
      {
        "date": "2023-12-22",
        "close": 7.7355,
        "volume": 1308945
      },
      {
        "date": "2023-12-29",
        "close": 7.7295,
        "volume": 27296
      },
      {
        "date": "2024-01-05",
        "close": 7.6845,
        "volume": 82830
      },
      {
        "date": "2024-01-12",
        "close": 7.7165,
        "volume": 3323312
      },
      {
        "date": "2024-01-19",
        "close": 7.617,
        "volume": 199042
      },
      {
        "date": "2024-01-26",
        "close": 7.6315,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.6835,
        "volume": 181952
      },
      {
        "date": "2024-02-09",
        "close": 7.6195,
        "volume": 856578
      },
      {
        "date": "2024-02-16",
        "close": 7.5705,
        "volume": 95196
      },
      {
        "date": "2024-02-23",
        "close": 7.595,
        "volume": 210254
      },
      {
        "date": "2024-03-01",
        "close": 7.6305,
        "volume": 74278
      },
      {
        "date": "2024-03-08",
        "close": 7.6895,
        "volume": 105204
      },
      {
        "date": "2024-03-15",
        "close": 7.5995,
        "volume": 597106
      },
      {
        "date": "2024-03-22",
        "close": 7.6475,
        "volume": 158794
      },
      {
        "date": "2024-03-29",
        "close": 7.667,
        "volume": 40039
      },
      {
        "date": "2024-04-05",
        "close": 7.588,
        "volume": 80024
      },
      {
        "date": "2024-04-12",
        "close": 7.5335,
        "volume": 21148
      },
      {
        "date": "2024-04-19",
        "close": 7.494,
        "volume": 15259
      },
      {
        "date": "2024-04-26",
        "close": 7.4795,
        "volume": 32210
      },
      {
        "date": "2024-05-03",
        "close": 7.551,
        "volume": 3237
      },
      {
        "date": "2024-05-10",
        "close": 7.563,
        "volume": 954698
      },
      {
        "date": "2024-05-17",
        "close": 7.6125,
        "volume": 75709
      },
      {
        "date": "2024-05-24",
        "close": 7.59,
        "volume": 16827
      },
      {
        "date": "2024-05-31",
        "close": 7.5835,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.6315,
        "volume": 153678
      },
      {
        "date": "2024-06-14",
        "close": 7.7245,
        "volume": 130838
      },
      {
        "date": "2024-06-21",
        "close": 7.705,
        "volume": 124444
      },
      {
        "date": "2024-06-28",
        "close": 7.687,
        "volume": 57531
      },
      {
        "date": "2024-07-05",
        "close": 7.7165,
        "volume": 44022
      },
      {
        "date": "2024-07-12",
        "close": 7.76,
        "volume": 49654
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "volume": 30184
      },
      {
        "date": "2024-07-26",
        "close": 7.766,
        "volume": 28567
      },
      {
        "date": "2024-08-02",
        "close": 7.963,
        "volume": 40785
      },
      {
        "date": "2024-08-09",
        "close": 7.9135,
        "volume": 109005
      },
      {
        "date": "2024-08-16",
        "close": 7.922,
        "volume": 57976
      },
      {
        "date": "2024-08-23",
        "close": 7.9845,
        "volume": 119252
      },
      {
        "date": "2024-08-30",
        "close": 7.964,
        "volume": 9330
      },
      {
        "date": "2024-09-06",
        "close": 8.0765,
        "volume": 39826
      },
      {
        "date": "2024-09-13",
        "close": 8.092,
        "volume": 102843
      },
      {
        "date": "2024-09-20",
        "close": 8.0475,
        "volume": 190313
      },
      {
        "date": "2024-09-27",
        "close": 8.049,
        "volume": 56265
      },
      {
        "date": "2024-10-04",
        "close": 7.956,
        "volume": 11565
      },
      {
        "date": "2024-10-11",
        "close": 7.9105,
        "volume": 20342
      },
      {
        "date": "2024-10-18",
        "close": 7.917,
        "volume": 49097
      },
      {
        "date": "2024-10-25",
        "close": 7.8665,
        "volume": 37574
      },
      {
        "date": "2024-11-01",
        "close": 7.8165,
        "volume": 210257
      },
      {
        "date": "2024-11-08",
        "close": 7.839,
        "volume": 4365
      },
      {
        "date": "2024-11-15",
        "close": 7.7745,
        "volume": 1025851
      },
      {
        "date": "2024-11-22",
        "close": 7.7955,
        "volume": 59824
      },
      {
        "date": "2024-11-29",
        "close": 7.8955,
        "volume": 4282
      },
      {
        "date": "2024-12-06",
        "close": 7.9285,
        "volume": 164015
      },
      {
        "date": "2024-12-13",
        "close": 7.8315,
        "volume": 630718
      },
      {
        "date": "2024-12-20",
        "close": 7.787,
        "volume": 190761
      },
      {
        "date": "2024-12-27",
        "close": 7.758,
        "volume": 29736
      },
      {
        "date": "2025-01-03",
        "close": 7.7755,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 7.7105,
        "volume": 15617
      },
      {
        "date": "2025-01-17",
        "close": 7.772,
        "volume": 110987
      },
      {
        "date": "2025-01-24",
        "close": 7.7795,
        "volume": 38898
      },
      {
        "date": "2025-01-31",
        "close": 7.827,
        "volume": 11275
      },
      {
        "date": "2025-02-07",
        "close": 7.8485,
        "volume": 32430
      },
      {
        "date": "2025-02-14",
        "close": 7.868,
        "volume": 18188
      },
      {
        "date": "2025-02-21",
        "close": 7.8695,
        "volume": 6864
      },
      {
        "date": "2025-02-28",
        "close": 7.9765,
        "volume": 79552
      },
      {
        "date": "2025-03-07",
        "close": 7.972,
        "volume": 70997
      },
      {
        "date": "2025-03-14",
        "close": 7.956,
        "volume": 510
      },
      {
        "date": "2025-03-21",
        "close": 7.9825,
        "volume": 11513
      },
      {
        "date": "2025-03-28",
        "close": 7.9785,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "volume": 975423
      },
      {
        "date": "2025-04-11",
        "close": 7.8695,
        "volume": 69037
      },
      {
        "date": "2025-04-18",
        "close": 7.9725,
        "volume": 23200
      },
      {
        "date": "2025-04-25",
        "close": 7.9955,
        "volume": 2585
      },
      {
        "date": "2025-05-02",
        "close": 7.9845,
        "volume": 30762
      },
      {
        "date": "2025-05-09",
        "close": 7.97,
        "volume": 118069
      },
      {
        "date": "2025-05-16",
        "close": 7.9405,
        "volume": 42336
      },
      {
        "date": "2025-05-23",
        "close": 7.9045,
        "volume": 76509
      },
      {
        "date": "2025-05-30",
        "close": 7.951,
        "volume": 34383
      },
      {
        "date": "2025-06-06",
        "close": 7.9385,
        "volume": 40584
      },
      {
        "date": "2025-06-13",
        "close": 7.97,
        "volume": 17238
      },
      {
        "date": "2025-06-20",
        "close": 7.9865,
        "volume": 73152
      },
      {
        "date": "2025-06-27",
        "close": 8.0465,
        "volume": 42138
      },
      {
        "date": "2025-07-04",
        "close": 8.0255,
        "volume": 29640
      },
      {
        "date": "2025-07-11",
        "close": 8.001,
        "volume": 239022
      },
      {
        "date": "2025-07-18",
        "close": 7.9985,
        "volume": 355310
      },
      {
        "date": "2025-07-25",
        "close": 8.013,
        "volume": 13574
      },
      {
        "date": "2025-08-01",
        "close": 8.097,
        "volume": 18033
      },
      {
        "date": "2025-08-08",
        "close": 8.0855,
        "volume": 42526
      },
      {
        "date": "2025-08-15",
        "close": 8.082,
        "volume": 292715
      },
      {
        "date": "2025-08-22",
        "close": 8.1145,
        "volume": 179584
      },
      {
        "date": "2025-08-29",
        "close": 8.1135,
        "volume": 78790
      },
      {
        "date": "2025-09-05",
        "close": 8.198,
        "volume": 23906
      },
      {
        "date": "2025-09-12",
        "close": 8.2055,
        "volume": 163696
      },
      {
        "date": "2025-09-19",
        "close": 8.188,
        "volume": 19353
      },
      {
        "date": "2025-09-26",
        "close": 8.1775,
        "volume": 52100
      },
      {
        "date": "2025-10-03",
        "close": 8.2185,
        "volume": 1685301
      },
      {
        "date": "2025-10-10",
        "close": 8.2475,
        "volume": 127662
      },
      {
        "date": "2025-10-17",
        "close": 8.282,
        "volume": 246634
      },
      {
        "date": "2025-10-24",
        "close": 8.2935,
        "volume": 170517
      },
      {
        "date": "2025-10-31",
        "close": 8.247,
        "volume": 41129
      },
      {
        "date": "2025-11-07",
        "close": 8.266,
        "volume": 117965
      },
      {
        "date": "2025-11-14",
        "close": 8.243,
        "volume": 35176
      },
      {
        "date": "2025-11-21",
        "close": 8.273,
        "volume": 163271
      },
      {
        "date": "2025-11-28",
        "close": 8.2955,
        "volume": 7189
      },
      {
        "date": "2025-12-05",
        "close": 8.247,
        "volume": 115033
      },
      {
        "date": "2025-12-12",
        "close": 8.231,
        "volume": 77861
      },
      {
        "date": "2025-12-19",
        "close": 8.265,
        "volume": 106696
      },
      {
        "date": "2025-12-26",
        "close": 8.258,
        "volume": 116640
      },
      {
        "date": "2026-01-02",
        "close": 8.2595,
        "volume": 185835
      },
      {
        "date": "2026-01-09",
        "close": 8.275,
        "volume": 175544
      },
      {
        "date": "2026-01-16",
        "close": 8.2715,
        "volume": 67538
      },
      {
        "date": "2026-01-23",
        "close": 8.261,
        "volume": 29000
      },
      {
        "date": "2026-01-30",
        "close": 8.265,
        "volume": 89494
      },
      {
        "date": "2026-02-06",
        "close": 8.286,
        "volume": 9548
      },
      {
        "date": "2026-02-13",
        "close": 8.3715,
        "volume": 22478
      },
      {
        "date": "2026-02-20",
        "close": 8.3595,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 8.416,
        "volume": 64710
      },
      {
        "date": "2026-03-06",
        "close": 8.3365,
        "volume": 14725
      },
      {
        "date": "2026-03-13",
        "close": 8.2665,
        "volume": 147646
      },
      {
        "date": "2026-03-20",
        "close": 8.23,
        "volume": 33805
      },
      {
        "date": "2026-03-27",
        "close": 8.222,
        "volume": 150948
      },
      {
        "date": "2026-04-03",
        "close": 8.279,
        "volume": 40
      },
      {
        "date": "2026-04-10",
        "close": 8.287,
        "volume": 364048
      },
      {
        "date": "2026-04-17",
        "close": 8.32,
        "volume": 174920
      },
      {
        "date": "2026-04-24",
        "close": 8.294,
        "volume": 144329
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "volume": 1019649
      },
      {
        "date": "2026-05-08",
        "close": 8.285,
        "volume": 363596
      },
      {
        "date": "2026-05-15",
        "close": 8.1935,
        "volume": 14041
      },
      {
        "date": "2026-05-22",
        "close": 8.204,
        "volume": 389729
      },
      {
        "date": "2026-05-29",
        "close": 8.275,
        "volume": 33179
      },
      {
        "date": "2026-06-05",
        "close": 8.2365,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.271,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.271,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.329,
        "volume": 750
      },
      {
        "date": "2026-07-03",
        "close": 8.283,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "volume": 362622
      },
      {
        "date": "2026-07-17",
        "close": 8.2725,
        "volume": 195128
      },
      {
        "date": "2026-07-24",
        "close": 8.2205,
        "volume": 25942
      },
      {
        "date": "2026-07-31",
        "close": 8.191,
        "volume": 43490
      },
      {
        "date": "2026-08-07",
        "close": 8.236,
        "volume": 54909
      }
    ],
    "sharemaestro_context": {
      "trend": 8.27545,
      "fair_value": 7.917558,
      "market_activity": -8.944928,
      "market_dynamics": -0.601205,
      "relative_strength": -8.117765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.023407,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.019576,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.057562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048693,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032481,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.08415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018028
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.002076
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.006316
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.003295
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.002956
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.018869
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059701
      }
    ]
  }
}