{
  "ticker": {
    "uuid": "09408d54-cc4c-454e-b8df-43cf7472ab0d",
    "symbol": "FADE",
    "name": "Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.85,
    "boundary_margin": 0.173737,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386127,
    "volatility_stability": 1.0235,
    "risk_context": 0.259,
    "current_regime": {
      "move": 0.269483,
      "interruption": -0.133714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.575,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.82,
        "direction_boundary": 8.9,
        "core_momentum": 0.889888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481259
      },
      {
        "date": "2023-08-25",
        "close": 19.82,
        "direction_boundary": 8.25,
        "core_momentum": 1.402424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522584
      },
      {
        "date": "2023-09-01",
        "close": 21.74,
        "direction_boundary": 8.44,
        "core_momentum": 1.575829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53149
      },
      {
        "date": "2023-09-08",
        "close": 20.139999,
        "direction_boundary": 9.05,
        "core_momentum": 1.225414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544271
      },
      {
        "date": "2023-09-15",
        "close": 19.709999,
        "direction_boundary": 9.26,
        "core_momentum": 1.12851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536347
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "direction_boundary": 9.4,
        "core_momentum": 1.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531047
      },
      {
        "date": "2023-09-29",
        "close": 20.84,
        "direction_boundary": 8.73,
        "core_momentum": 1.387171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489655
      },
      {
        "date": "2023-10-06",
        "close": 20.68,
        "direction_boundary": 9.11,
        "core_momentum": 1.270033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484832
      },
      {
        "date": "2023-10-13",
        "close": 19.290001,
        "direction_boundary": 10.31,
        "core_momentum": 0.870999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504086
      },
      {
        "date": "2023-10-20",
        "close": 17.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532481
      },
      {
        "date": "2023-10-27",
        "close": 17.389999,
        "direction_boundary": 11.32,
        "core_momentum": 0.536219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48887
      },
      {
        "date": "2023-11-03",
        "close": 17.799999,
        "direction_boundary": 11.96,
        "core_momentum": 0.488294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466186
      },
      {
        "date": "2023-11-10",
        "close": 16.6,
        "direction_boundary": 11.2,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477208
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "direction_boundary": 10.89,
        "core_momentum": 0.483012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48185
      },
      {
        "date": "2023-11-24",
        "close": 17.24,
        "direction_boundary": 12.79,
        "core_momentum": 0.347928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485175
      },
      {
        "date": "2023-12-01",
        "close": 15.84,
        "direction_boundary": 13.73,
        "core_momentum": 0.153678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494725
      },
      {
        "date": "2023-12-08",
        "close": 16.43,
        "direction_boundary": 13.36,
        "core_momentum": 0.22979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495345
      },
      {
        "date": "2023-12-15",
        "close": 15.39,
        "direction_boundary": 13.17,
        "core_momentum": 0.168565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507962
      },
      {
        "date": "2023-12-22",
        "close": 14.26,
        "direction_boundary": 13.93,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523423
      },
      {
        "date": "2023-12-29",
        "close": 14.85,
        "direction_boundary": 13.19,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524123
      },
      {
        "date": "2024-01-05",
        "close": 15.21,
        "direction_boundary": 12.83,
        "core_momentum": 0.185503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513973
      },
      {
        "date": "2024-01-12",
        "close": 15.79,
        "direction_boundary": 11.2,
        "core_momentum": 0.409821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511525
      },
      {
        "date": "2024-01-19",
        "close": 16.75,
        "direction_boundary": 13.19,
        "core_momentum": 0.269901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496545
      },
      {
        "date": "2024-01-26",
        "close": 18.73,
        "direction_boundary": 11.34,
        "core_momentum": 0.651675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515389
      },
      {
        "date": "2024-02-02",
        "close": 18.450001,
        "direction_boundary": 11.52,
        "core_momentum": 0.601563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500343
      },
      {
        "date": "2024-02-09",
        "close": 21.0,
        "direction_boundary": 9.7,
        "core_momentum": 1.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524805
      },
      {
        "date": "2024-02-16",
        "close": 20.66,
        "direction_boundary": 10.72,
        "core_momentum": 0.927239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512109
      },
      {
        "date": "2024-02-23",
        "close": 21.66,
        "direction_boundary": 11.0,
        "core_momentum": 0.969091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464217
      },
      {
        "date": "2024-03-01",
        "close": 19.719999,
        "direction_boundary": 11.28,
        "core_momentum": 0.748227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464633
      },
      {
        "date": "2024-03-08",
        "close": 19.129999,
        "direction_boundary": 12.17,
        "core_momentum": 0.571898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454498
      },
      {
        "date": "2024-03-15",
        "close": 17.360001,
        "direction_boundary": 11.49,
        "core_momentum": 0.510879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472709
      },
      {
        "date": "2024-03-22",
        "close": 16.709999,
        "direction_boundary": 11.0,
        "core_momentum": 0.519091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474752
      },
      {
        "date": "2024-03-29",
        "close": 18.15,
        "direction_boundary": 9.69,
        "core_momentum": 0.873065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478589
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "direction_boundary": 9.39,
        "core_momentum": 0.826411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483866
      },
      {
        "date": "2024-04-12",
        "close": 17.77,
        "direction_boundary": 9.55,
        "core_momentum": 0.860733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478688
      },
      {
        "date": "2024-04-19",
        "close": 18.23,
        "direction_boundary": 9.03,
        "core_momentum": 1.018826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449007
      },
      {
        "date": "2024-04-26",
        "close": 18.4,
        "direction_boundary": 7.99,
        "core_momentum": 1.302879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448647
      },
      {
        "date": "2024-05-03",
        "close": 18.77,
        "direction_boundary": 7.43,
        "core_momentum": 1.526245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448352
      },
      {
        "date": "2024-05-10",
        "close": 19.139999,
        "direction_boundary": 8.21,
        "core_momentum": 1.331303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436687
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "direction_boundary": 8.63,
        "core_momentum": 1.016222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456601
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "direction_boundary": 8.9,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448829
      },
      {
        "date": "2024-05-31",
        "close": 15.78,
        "direction_boundary": 9.87,
        "core_momentum": 0.598784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445205
      },
      {
        "date": "2024-06-07",
        "close": 15.29,
        "direction_boundary": 10.1,
        "core_momentum": 0.513861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443988
      },
      {
        "date": "2024-06-14",
        "close": 15.56,
        "direction_boundary": 10.04,
        "core_momentum": 0.549801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435402
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423199
      },
      {
        "date": "2024-06-28",
        "close": 17.190001,
        "direction_boundary": 10.33,
        "core_momentum": 0.664085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454271
      },
      {
        "date": "2024-07-05",
        "close": 16.959999,
        "direction_boundary": 11.26,
        "core_momentum": 0.506217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454216
      },
      {
        "date": "2024-07-12",
        "close": 16.09,
        "direction_boundary": 11.9,
        "core_momentum": 0.352101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458195
      },
      {
        "date": "2024-07-19",
        "close": 15.94,
        "direction_boundary": 13.28,
        "core_momentum": 0.200301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450543
      },
      {
        "date": "2024-07-26",
        "close": 15.78,
        "direction_boundary": 13.12,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419709
      },
      {
        "date": "2024-08-02",
        "close": 15.44,
        "direction_boundary": 14.54,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420084
      },
      {
        "date": "2024-08-09",
        "close": 14.34,
        "direction_boundary": 15.29,
        "core_momentum": -0.062132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38095
      },
      {
        "date": "2024-08-16",
        "close": 15.03,
        "direction_boundary": 16.82,
        "core_momentum": -0.106421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2024-08-23",
        "close": 14.77,
        "direction_boundary": 19.82,
        "core_momentum": -0.254793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380875
      },
      {
        "date": "2024-08-30",
        "close": 14.39,
        "direction_boundary": 21.74,
        "core_momentum": -0.338086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363941
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "direction_boundary": 20.139999,
        "core_momentum": -0.255213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370328
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "direction_boundary": 19.709999,
        "core_momentum": -0.249112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348199
      },
      {
        "date": "2024-09-20",
        "close": 15.3,
        "direction_boundary": 19.4,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349139
      },
      {
        "date": "2024-09-27",
        "close": 14.99,
        "direction_boundary": 20.84,
        "core_momentum": -0.28071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326883
      },
      {
        "date": "2024-10-04",
        "close": 14.49,
        "direction_boundary": 20.68,
        "core_momentum": -0.299323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321497
      },
      {
        "date": "2024-10-11",
        "close": 14.01,
        "direction_boundary": 19.290001,
        "core_momentum": -0.273717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317718
      },
      {
        "date": "2024-10-18",
        "close": 13.93,
        "direction_boundary": 17.1,
        "core_momentum": -0.18538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2024-10-25",
        "close": 13.96,
        "direction_boundary": 17.389999,
        "core_momentum": -0.19724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313086
      },
      {
        "date": "2024-11-01",
        "close": 14.38,
        "direction_boundary": 17.799999,
        "core_momentum": -0.192135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2024-11-08",
        "close": 14.41,
        "direction_boundary": 16.6,
        "core_momentum": -0.131928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312893
      },
      {
        "date": "2024-11-15",
        "close": 15.22,
        "direction_boundary": 16.15,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2024-11-22",
        "close": 15.79,
        "direction_boundary": 17.24,
        "core_momentum": -0.084107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305149
      },
      {
        "date": "2024-11-29",
        "close": 15.88,
        "direction_boundary": 15.84,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287237
      },
      {
        "date": "2024-12-06",
        "close": 16.290001,
        "direction_boundary": 16.43,
        "core_momentum": -0.008521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285498
      },
      {
        "date": "2024-12-13",
        "close": 16.440001,
        "direction_boundary": 15.39,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284851
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "direction_boundary": 14.26,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "direction_boundary": 14.85,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233773
      },
      {
        "date": "2025-01-03",
        "close": 16.51,
        "direction_boundary": 15.21,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234991
      },
      {
        "date": "2025-01-10",
        "close": 16.68,
        "direction_boundary": 15.79,
        "core_momentum": 0.056365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22325
      },
      {
        "date": "2025-01-17",
        "close": 16.17,
        "direction_boundary": 16.75,
        "core_momentum": -0.034627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227327
      },
      {
        "date": "2025-01-24",
        "close": 16.07,
        "direction_boundary": 18.73,
        "core_momentum": -0.142018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227027
      },
      {
        "date": "2025-01-31",
        "close": 15.42,
        "direction_boundary": 18.450001,
        "core_momentum": -0.164228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232437
      },
      {
        "date": "2025-02-07",
        "close": 15.17,
        "direction_boundary": 21.0,
        "core_momentum": -0.277619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20831
      },
      {
        "date": "2025-02-14",
        "close": 15.17,
        "direction_boundary": 20.66,
        "core_momentum": -0.265731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198023
      },
      {
        "date": "2025-02-21",
        "close": 14.78,
        "direction_boundary": 21.66,
        "core_momentum": -0.317636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199918
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "direction_boundary": 19.719999,
        "core_momentum": -0.307302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2025-03-07",
        "close": 13.82,
        "direction_boundary": 19.129999,
        "core_momentum": -0.277574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217568
      },
      {
        "date": "2025-03-14",
        "close": 14.29,
        "direction_boundary": 17.360001,
        "core_momentum": -0.176843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2025-03-21",
        "close": 12.75,
        "direction_boundary": 16.709999,
        "core_momentum": -0.236984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2664
      },
      {
        "date": "2025-03-28",
        "close": 13.19,
        "direction_boundary": 18.15,
        "core_momentum": -0.273278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271535
      },
      {
        "date": "2025-04-04",
        "close": 12.93,
        "direction_boundary": 17.15,
        "core_momentum": -0.246064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2025-04-11",
        "close": 13.01,
        "direction_boundary": 17.77,
        "core_momentum": -0.267867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266206
      },
      {
        "date": "2025-04-18",
        "close": 13.95,
        "direction_boundary": 18.23,
        "core_momentum": -0.234778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284526
      },
      {
        "date": "2025-04-25",
        "close": 13.88,
        "direction_boundary": 18.4,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2025-05-02",
        "close": 13.93,
        "direction_boundary": 18.77,
        "core_momentum": -0.257858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2025-05-09",
        "close": 14.04,
        "direction_boundary": 19.139999,
        "core_momentum": -0.266458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281652
      },
      {
        "date": "2025-05-16",
        "close": 14.11,
        "direction_boundary": 17.4,
        "core_momentum": -0.18908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270198
      },
      {
        "date": "2025-05-23",
        "close": 13.46,
        "direction_boundary": 17.0,
        "core_momentum": -0.208235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270615
      },
      {
        "date": "2025-05-30",
        "close": 13.33,
        "direction_boundary": 15.78,
        "core_momentum": -0.15526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2025-06-06",
        "close": 13.19,
        "direction_boundary": 15.29,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266106
      },
      {
        "date": "2025-06-13",
        "close": 12.48,
        "direction_boundary": 15.56,
        "core_momentum": -0.197943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272677
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "direction_boundary": 15.15,
        "core_momentum": -0.20264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266635
      },
      {
        "date": "2025-06-27",
        "close": 12.37,
        "direction_boundary": 17.190001,
        "core_momentum": -0.280396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266375
      },
      {
        "date": "2025-07-04",
        "close": 13.09,
        "direction_boundary": 16.959999,
        "core_momentum": -0.228184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279447
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "direction_boundary": 16.09,
        "core_momentum": -0.186451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2784
      },
      {
        "date": "2025-07-18",
        "close": 13.43,
        "direction_boundary": 15.94,
        "core_momentum": -0.157465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2025-07-25",
        "close": 13.9,
        "direction_boundary": 15.78,
        "core_momentum": -0.119138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2865
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "direction_boundary": 15.44,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28227
      },
      {
        "date": "2025-08-08",
        "close": 14.85,
        "direction_boundary": 14.34,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294574
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 15.03,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294959
      },
      {
        "date": "2025-08-22",
        "close": 14.39,
        "direction_boundary": 14.77,
        "core_momentum": -0.025728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298406
      },
      {
        "date": "2025-08-29",
        "close": 14.12,
        "direction_boundary": 14.39,
        "core_momentum": -0.018763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278055
      },
      {
        "date": "2025-09-05",
        "close": 14.33,
        "direction_boundary": 15.0,
        "core_momentum": -0.044667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278321
      },
      {
        "date": "2025-09-12",
        "close": 14.71,
        "direction_boundary": 14.8,
        "core_momentum": -0.006081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276825
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293587
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "direction_boundary": 14.99,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310678
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "direction_boundary": 14.49,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318045
      },
      {
        "date": "2025-10-10",
        "close": 15.23,
        "direction_boundary": 14.01,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318047
      },
      {
        "date": "2025-10-17",
        "close": 14.62,
        "direction_boundary": 13.93,
        "core_momentum": 0.049533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310648
      },
      {
        "date": "2025-10-24",
        "close": 14.78,
        "direction_boundary": 13.96,
        "core_momentum": 0.058739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310732
      },
      {
        "date": "2025-10-31",
        "close": 15.8,
        "direction_boundary": 14.38,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323293
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 14.41,
        "core_momentum": 0.020125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340394
      },
      {
        "date": "2025-11-14",
        "close": 13.51,
        "direction_boundary": 15.22,
        "core_momentum": -0.112352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 15.79,
        "core_momentum": -0.138695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354774
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "direction_boundary": 15.88,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36093
      },
      {
        "date": "2025-12-05",
        "close": 13.55,
        "direction_boundary": 16.290001,
        "core_momentum": -0.168201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366083
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 16.440001,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356943
      },
      {
        "date": "2025-12-19",
        "close": 13.42,
        "direction_boundary": 17.0,
        "core_momentum": -0.210588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354059
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "direction_boundary": 16.200001,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353985
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "direction_boundary": 16.51,
        "core_momentum": -0.176257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347705
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "direction_boundary": 16.68,
        "core_momentum": -0.176859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347875
      },
      {
        "date": "2026-01-16",
        "close": 14.2,
        "direction_boundary": 16.17,
        "core_momentum": -0.121831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349147
      },
      {
        "date": "2026-01-23",
        "close": 15.11,
        "direction_boundary": 16.07,
        "core_momentum": -0.059739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35631
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "direction_boundary": 15.42,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358506
      },
      {
        "date": "2026-02-06",
        "close": 15.71,
        "direction_boundary": 15.17,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349762
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 15.17,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358179
      },
      {
        "date": "2026-02-20",
        "close": 16.370001,
        "direction_boundary": 14.78,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353524
      },
      {
        "date": "2026-02-27",
        "close": 14.72,
        "direction_boundary": 13.66,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384685
      },
      {
        "date": "2026-03-06",
        "close": 13.94,
        "direction_boundary": 13.82,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391854
      },
      {
        "date": "2026-03-13",
        "close": 13.88,
        "direction_boundary": 14.29,
        "core_momentum": -0.028691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389892
      },
      {
        "date": "2026-03-20",
        "close": 13.73,
        "direction_boundary": 12.75,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327311
      },
      {
        "date": "2026-03-27",
        "close": 13.96,
        "direction_boundary": 13.19,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317716
      },
      {
        "date": "2026-04-03",
        "close": 15.52,
        "direction_boundary": 12.93,
        "core_momentum": 0.200309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346375
      },
      {
        "date": "2026-04-10",
        "close": 14.91,
        "direction_boundary": 13.01,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350921
      },
      {
        "date": "2026-04-17",
        "close": 15.55,
        "direction_boundary": 13.95,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350826
      },
      {
        "date": "2026-04-24",
        "close": 14.94,
        "direction_boundary": 13.88,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355427
      },
      {
        "date": "2026-05-01",
        "close": 14.94,
        "direction_boundary": 13.93,
        "core_momentum": 0.072505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342329
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "direction_boundary": 14.04,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339207
      },
      {
        "date": "2026-05-15",
        "close": 16.16,
        "direction_boundary": 14.11,
        "core_momentum": 0.145287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314954
      },
      {
        "date": "2026-05-22",
        "close": 16.49,
        "direction_boundary": 13.46,
        "core_momentum": 0.225111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315494
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "direction_boundary": 13.33,
        "core_momentum": 0.267817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30583
      },
      {
        "date": "2026-06-05",
        "close": 16.309999,
        "direction_boundary": 13.19,
        "core_momentum": 0.236543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30801
      },
      {
        "date": "2026-06-12",
        "close": 17.5,
        "direction_boundary": 12.48,
        "core_momentum": 0.402244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32018
      },
      {
        "date": "2026-06-19",
        "close": 16.559999,
        "direction_boundary": 12.08,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33128
      },
      {
        "date": "2026-06-26",
        "close": 15.52,
        "direction_boundary": 12.37,
        "core_momentum": 0.254648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34496
      },
      {
        "date": "2026-07-03",
        "close": 15.76,
        "direction_boundary": 13.09,
        "core_momentum": 0.203972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343557
      },
      {
        "date": "2026-07-10",
        "close": 15.97,
        "direction_boundary": 13.09,
        "core_momentum": 0.220015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343679
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "direction_boundary": 13.43,
        "core_momentum": 0.166046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342984
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "direction_boundary": 13.9,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2026-07-31",
        "close": 15.16,
        "direction_boundary": 14.0,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333199
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "direction_boundary": 14.85,
        "core_momentum": 0.173737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.82,
        "volume": 43476891
      },
      {
        "date": "2023-08-25",
        "close": 19.82,
        "volume": 54674387
      },
      {
        "date": "2023-09-01",
        "close": 21.74,
        "volume": 32904883
      },
      {
        "date": "2023-09-08",
        "close": 20.139999,
        "volume": 27338883
      },
      {
        "date": "2023-09-15",
        "close": 19.709999,
        "volume": 25054041
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "volume": 17256556
      },
      {
        "date": "2023-09-29",
        "close": 20.84,
        "volume": 21639732
      },
      {
        "date": "2023-10-06",
        "close": 20.68,
        "volume": 15297370
      },
      {
        "date": "2023-10-13",
        "close": 19.290001,
        "volume": 24100358
      },
      {
        "date": "2023-10-20",
        "close": 17.1,
        "volume": 8541019
      },
      {
        "date": "2023-10-27",
        "close": 17.389999,
        "volume": 8103375
      },
      {
        "date": "2023-11-03",
        "close": 17.799999,
        "volume": 6453098
      },
      {
        "date": "2023-11-10",
        "close": 16.6,
        "volume": 11531895
      },
      {
        "date": "2023-11-17",
        "close": 16.15,
        "volume": 7170604
      },
      {
        "date": "2023-11-24",
        "close": 17.24,
        "volume": 11826459
      },
      {
        "date": "2023-12-01",
        "close": 15.84,
        "volume": 8155890
      },
      {
        "date": "2023-12-08",
        "close": 16.43,
        "volume": 13259313
      },
      {
        "date": "2023-12-15",
        "close": 15.39,
        "volume": 5663597
      },
      {
        "date": "2023-12-22",
        "close": 14.26,
        "volume": 3647195
      },
      {
        "date": "2023-12-29",
        "close": 14.85,
        "volume": 3729900
      },
      {
        "date": "2024-01-05",
        "close": 15.21,
        "volume": 2705523
      },
      {
        "date": "2024-01-12",
        "close": 15.79,
        "volume": 3944934
      },
      {
        "date": "2024-01-19",
        "close": 16.75,
        "volume": 5717453
      },
      {
        "date": "2024-01-26",
        "close": 18.73,
        "volume": 38347114
      },
      {
        "date": "2024-02-02",
        "close": 18.450001,
        "volume": 15719705
      },
      {
        "date": "2024-02-09",
        "close": 21.0,
        "volume": 30377392
      },
      {
        "date": "2024-02-16",
        "close": 20.66,
        "volume": 20475699
      },
      {
        "date": "2024-02-23",
        "close": 21.66,
        "volume": 16389714
      },
      {
        "date": "2024-03-01",
        "close": 19.719999,
        "volume": 20024452
      },
      {
        "date": "2024-03-08",
        "close": 19.129999,
        "volume": 15931257
      },
      {
        "date": "2024-03-15",
        "close": 17.360001,
        "volume": 7608423
      },
      {
        "date": "2024-03-22",
        "close": 16.709999,
        "volume": 9597180
      },
      {
        "date": "2024-03-29",
        "close": 18.15,
        "volume": 25081171
      },
      {
        "date": "2024-04-05",
        "close": 17.15,
        "volume": 6944859
      },
      {
        "date": "2024-04-12",
        "close": 17.77,
        "volume": 1380225
      },
      {
        "date": "2024-04-19",
        "close": 18.23,
        "volume": 7453746
      },
      {
        "date": "2024-04-26",
        "close": 18.4,
        "volume": 7296010
      },
      {
        "date": "2024-05-03",
        "close": 18.77,
        "volume": 6147844
      },
      {
        "date": "2024-05-10",
        "close": 19.139999,
        "volume": 10485153
      },
      {
        "date": "2024-05-17",
        "close": 17.4,
        "volume": 10276868
      },
      {
        "date": "2024-05-24",
        "close": 17.0,
        "volume": 6107342
      },
      {
        "date": "2024-05-31",
        "close": 15.78,
        "volume": 3870946
      },
      {
        "date": "2024-06-07",
        "close": 15.29,
        "volume": 4073054
      },
      {
        "date": "2024-06-14",
        "close": 15.56,
        "volume": 5210636
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "volume": 2134872
      },
      {
        "date": "2024-06-28",
        "close": 17.190001,
        "volume": 21660616
      },
      {
        "date": "2024-07-05",
        "close": 16.959999,
        "volume": 8943344
      },
      {
        "date": "2024-07-12",
        "close": 16.09,
        "volume": 18192576
      },
      {
        "date": "2024-07-19",
        "close": 15.94,
        "volume": 4299866
      },
      {
        "date": "2024-07-26",
        "close": 15.78,
        "volume": 4926100
      },
      {
        "date": "2024-08-02",
        "close": 15.44,
        "volume": 3836365
      },
      {
        "date": "2024-08-09",
        "close": 14.34,
        "volume": 4562883
      },
      {
        "date": "2024-08-16",
        "close": 15.03,
        "volume": 13501834
      },
      {
        "date": "2024-08-23",
        "close": 14.77,
        "volume": 8948175
      },
      {
        "date": "2024-08-30",
        "close": 14.39,
        "volume": 2350532
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "volume": 8901003
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "volume": 3911650
      },
      {
        "date": "2024-09-20",
        "close": 15.3,
        "volume": 6467659
      },
      {
        "date": "2024-09-27",
        "close": 14.99,
        "volume": 3827077
      },
      {
        "date": "2024-10-04",
        "close": 14.49,
        "volume": 6710715
      },
      {
        "date": "2024-10-11",
        "close": 14.01,
        "volume": 3242516
      },
      {
        "date": "2024-10-18",
        "close": 13.93,
        "volume": 3007717
      },
      {
        "date": "2024-10-25",
        "close": 13.96,
        "volume": 2687111
      },
      {
        "date": "2024-11-01",
        "close": 14.38,
        "volume": 2913235
      },
      {
        "date": "2024-11-08",
        "close": 14.41,
        "volume": 3219089
      },
      {
        "date": "2024-11-15",
        "close": 15.22,
        "volume": 14148572
      },
      {
        "date": "2024-11-22",
        "close": 15.79,
        "volume": 10243815
      },
      {
        "date": "2024-11-29",
        "close": 15.88,
        "volume": 5306579
      },
      {
        "date": "2024-12-06",
        "close": 16.290001,
        "volume": 7886015
      },
      {
        "date": "2024-12-13",
        "close": 16.440001,
        "volume": 8422110
      },
      {
        "date": "2024-12-20",
        "close": 17.0,
        "volume": 13304627
      },
      {
        "date": "2024-12-27",
        "close": 16.200001,
        "volume": 5632901
      },
      {
        "date": "2025-01-03",
        "close": 16.51,
        "volume": 3687838
      },
      {
        "date": "2025-01-10",
        "close": 16.68,
        "volume": 4877706
      },
      {
        "date": "2025-01-17",
        "close": 16.17,
        "volume": 4471184
      },
      {
        "date": "2025-01-24",
        "close": 16.07,
        "volume": 5438993
      },
      {
        "date": "2025-01-31",
        "close": 15.42,
        "volume": 3456371
      },
      {
        "date": "2025-02-07",
        "close": 15.17,
        "volume": 2974388
      },
      {
        "date": "2025-02-14",
        "close": 15.17,
        "volume": 4474049
      },
      {
        "date": "2025-02-21",
        "close": 14.78,
        "volume": 4290525
      },
      {
        "date": "2025-02-28",
        "close": 13.66,
        "volume": 6648088
      },
      {
        "date": "2025-03-07",
        "close": 13.82,
        "volume": 4993027
      },
      {
        "date": "2025-03-14",
        "close": 14.29,
        "volume": 4355429
      },
      {
        "date": "2025-03-21",
        "close": 12.75,
        "volume": 4549984
      },
      {
        "date": "2025-03-28",
        "close": 13.19,
        "volume": 3498288
      },
      {
        "date": "2025-04-04",
        "close": 12.93,
        "volume": 1502412
      },
      {
        "date": "2025-04-11",
        "close": 13.01,
        "volume": 2706717
      },
      {
        "date": "2025-04-18",
        "close": 13.95,
        "volume": 16756824
      },
      {
        "date": "2025-04-25",
        "close": 13.88,
        "volume": 4482153
      },
      {
        "date": "2025-05-02",
        "close": 13.93,
        "volume": 4418185
      },
      {
        "date": "2025-05-09",
        "close": 14.04,
        "volume": 4965461
      },
      {
        "date": "2025-05-16",
        "close": 14.11,
        "volume": 4339889
      },
      {
        "date": "2025-05-23",
        "close": 13.46,
        "volume": 3669575
      },
      {
        "date": "2025-05-30",
        "close": 13.33,
        "volume": 5069214
      },
      {
        "date": "2025-06-06",
        "close": 13.19,
        "volume": 2037283
      },
      {
        "date": "2025-06-13",
        "close": 12.48,
        "volume": 2820370
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "volume": 3304656
      },
      {
        "date": "2025-06-27",
        "close": 12.37,
        "volume": 3274304
      },
      {
        "date": "2025-07-04",
        "close": 13.09,
        "volume": 3381109
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "volume": 3293932
      },
      {
        "date": "2025-07-18",
        "close": 13.43,
        "volume": 3548944
      },
      {
        "date": "2025-07-25",
        "close": 13.9,
        "volume": 7147389
      },
      {
        "date": "2025-08-01",
        "close": 14.0,
        "volume": 5746103
      },
      {
        "date": "2025-08-08",
        "close": 14.85,
        "volume": 10096293
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 6237938
      },
      {
        "date": "2025-08-22",
        "close": 14.39,
        "volume": 9680873
      },
      {
        "date": "2025-08-29",
        "close": 14.12,
        "volume": 6017105
      },
      {
        "date": "2025-09-05",
        "close": 14.33,
        "volume": 8699851
      },
      {
        "date": "2025-09-12",
        "close": 14.71,
        "volume": 11701817
      },
      {
        "date": "2025-09-19",
        "close": 17.0,
        "volume": 25322926
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "volume": 11199003
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "volume": 8396968
      },
      {
        "date": "2025-10-10",
        "close": 15.23,
        "volume": 5336488
      },
      {
        "date": "2025-10-17",
        "close": 14.62,
        "volume": 9681051
      },
      {
        "date": "2025-10-24",
        "close": 14.78,
        "volume": 4204686
      },
      {
        "date": "2025-10-31",
        "close": 15.8,
        "volume": 7582132
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 7198171
      },
      {
        "date": "2025-11-14",
        "close": 13.51,
        "volume": 8031919
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 4830917
      },
      {
        "date": "2025-11-28",
        "close": 12.96,
        "volume": 4374351
      },
      {
        "date": "2025-12-05",
        "close": 13.55,
        "volume": 3824121
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 7209336
      },
      {
        "date": "2025-12-19",
        "close": 13.42,
        "volume": 3479381
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "volume": 3861018
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "volume": 3403993
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "volume": 3394164
      },
      {
        "date": "2026-01-16",
        "close": 14.2,
        "volume": 5406173
      },
      {
        "date": "2026-01-23",
        "close": 15.11,
        "volume": 6451212
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "volume": 8386928
      },
      {
        "date": "2026-02-06",
        "close": 15.71,
        "volume": 6356136
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 7815474
      },
      {
        "date": "2026-02-20",
        "close": 16.370001,
        "volume": 19311268
      },
      {
        "date": "2026-02-27",
        "close": 14.72,
        "volume": 8109226
      },
      {
        "date": "2026-03-06",
        "close": 13.94,
        "volume": 7750097
      },
      {
        "date": "2026-03-13",
        "close": 13.88,
        "volume": 7392933
      },
      {
        "date": "2026-03-20",
        "close": 13.73,
        "volume": 3732691
      },
      {
        "date": "2026-03-27",
        "close": 13.96,
        "volume": 7504082
      },
      {
        "date": "2026-04-03",
        "close": 15.52,
        "volume": 51740347
      },
      {
        "date": "2026-04-10",
        "close": 14.91,
        "volume": 17072717
      },
      {
        "date": "2026-04-17",
        "close": 15.55,
        "volume": 11513480
      },
      {
        "date": "2026-04-24",
        "close": 14.94,
        "volume": 6807072
      },
      {
        "date": "2026-05-01",
        "close": 14.94,
        "volume": 6017588
      },
      {
        "date": "2026-05-08",
        "close": 15.95,
        "volume": 11165906
      },
      {
        "date": "2026-05-15",
        "close": 16.16,
        "volume": 12938182
      },
      {
        "date": "2026-05-22",
        "close": 16.49,
        "volume": 28289925
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "volume": 9941510
      },
      {
        "date": "2026-06-05",
        "close": 16.309999,
        "volume": 4524704
      },
      {
        "date": "2026-06-12",
        "close": 17.5,
        "volume": 8738479
      },
      {
        "date": "2026-06-19",
        "close": 16.559999,
        "volume": 3262830
      },
      {
        "date": "2026-06-26",
        "close": 15.52,
        "volume": 1972341
      },
      {
        "date": "2026-07-03",
        "close": 15.76,
        "volume": 8325098
      },
      {
        "date": "2026-07-10",
        "close": 15.97,
        "volume": 14418433
      },
      {
        "date": "2026-07-17",
        "close": 15.66,
        "volume": 7530839
      },
      {
        "date": "2026-07-24",
        "close": 15.7,
        "volume": 13298377
      },
      {
        "date": "2026-07-31",
        "close": 15.16,
        "volume": 9811677
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "volume": 29109434
      }
    ],
    "sharemaestro_context": {
      "trend": 15.56,
      "fair_value": 15.698526,
      "market_activity": -0.012706,
      "market_dynamics": -0.102595,
      "relative_strength": 5.103435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.037371,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.030532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.004033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05443,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.082773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.250841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.101116
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.014598
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.134199
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.019333
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.135294
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.118431
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.10641
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.269483
      }
    ]
  }
}