{
  "ticker": {
    "uuid": "0940a86d-281a-45fe-81e9-a35c736fab3a",
    "symbol": "023150",
    "name": "MH Ethanol Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4120.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5084.623047,
    "boundary_margin": -0.189714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.426897,
    "volatility_stability": 1.3204,
    "risk_context": 0.2342,
    "current_regime": {
      "move": -0.106291,
      "interruption": 0.229111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5972.628418,
        "direction_boundary": 7482.064941,
        "core_momentum": -0.201741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2023-08-25",
        "close": 5832.713379,
        "direction_boundary": 7363.437012,
        "core_momentum": -0.207882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2023-09-01",
        "close": 5911.416016,
        "direction_boundary": 7287.17627,
        "core_momentum": -0.188792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168803
      },
      {
        "date": "2023-09-08",
        "close": 5963.883789,
        "direction_boundary": 7016.024902,
        "core_momentum": -0.149963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169081
      },
      {
        "date": "2023-09-15",
        "close": 5998.862793,
        "direction_boundary": 6880.449219,
        "core_momentum": -0.128129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2023-09-22",
        "close": 5780.245117,
        "direction_boundary": 6694.033203,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171083
      },
      {
        "date": "2023-09-29",
        "close": 5640.330078,
        "direction_boundary": 6227.993164,
        "core_momentum": -0.094358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2023-10-06",
        "close": 5815.224121,
        "direction_boundary": 6609.299316,
        "core_momentum": -0.120145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2023-10-13",
        "close": 5858.947754,
        "direction_boundary": 6829.608887,
        "core_momentum": -0.142125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165131
      },
      {
        "date": "2023-10-20",
        "close": 5867.692383,
        "direction_boundary": 6541.51123,
        "core_momentum": -0.103007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2023-10-27",
        "close": 5552.882813,
        "direction_boundary": 6558.458496,
        "core_momentum": -0.153325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171722
      },
      {
        "date": "2023-11-03",
        "close": 5806.479492,
        "direction_boundary": 6634.719727,
        "core_momentum": -0.124834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185003
      },
      {
        "date": "2023-11-10",
        "close": 5745.266602,
        "direction_boundary": 6965.184082,
        "core_momentum": -0.175145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181528
      },
      {
        "date": "2023-11-17",
        "close": 5867.692383,
        "direction_boundary": 6990.604492,
        "core_momentum": -0.160632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2023-11-24",
        "close": 6042.585938,
        "direction_boundary": 6939.76416,
        "core_momentum": -0.129281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189217
      },
      {
        "date": "2023-12-01",
        "close": 5998.862793,
        "direction_boundary": 6897.396973,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189102
      },
      {
        "date": "2023-12-08",
        "close": 6060.075684,
        "direction_boundary": 6761.821289,
        "core_momentum": -0.103781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189547
      },
      {
        "date": "2023-12-15",
        "close": 5972.628418,
        "direction_boundary": 6880.449219,
        "core_momentum": -0.131942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2023-12-22",
        "close": 6042.585938,
        "direction_boundary": 6770.294922,
        "core_momentum": -0.107486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189949
      },
      {
        "date": "2023-12-29",
        "close": 6196.155273,
        "direction_boundary": 6654.715332,
        "core_momentum": -0.068908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19183
      },
      {
        "date": "2024-01-05",
        "close": 6241.515137,
        "direction_boundary": 6602.246582,
        "core_momentum": -0.054638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187557
      },
      {
        "date": "2024-01-12",
        "close": 6295.946777,
        "direction_boundary": 6750.906738,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181891
      },
      {
        "date": "2024-01-19",
        "close": 6041.932129,
        "direction_boundary": 6785.885254,
        "core_momentum": -0.109632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190059
      },
      {
        "date": "2024-01-26",
        "close": 6069.147461,
        "direction_boundary": 6943.290039,
        "core_momentum": -0.125897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17681
      },
      {
        "date": "2024-02-02",
        "close": 5987.5,
        "direction_boundary": 6820.864258,
        "core_momentum": -0.122179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170833
      },
      {
        "date": "2024-02-09",
        "close": 6060.075684,
        "direction_boundary": 6750.906738,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171821
      },
      {
        "date": "2024-02-16",
        "close": 6187.083496,
        "direction_boundary": 6689.693848,
        "core_momentum": -0.075132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16713
      },
      {
        "date": "2024-02-23",
        "close": 6069.147461,
        "direction_boundary": 6689.693848,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165903
      },
      {
        "date": "2024-03-01",
        "close": 5960.28418,
        "direction_boundary": 6619.736328,
        "core_momentum": -0.099619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16714
      },
      {
        "date": "2024-03-08",
        "close": 5951.211914,
        "direction_boundary": 6523.544434,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2024-03-15",
        "close": 5796.988281,
        "direction_boundary": 6444.842285,
        "core_momentum": -0.100523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2024-03-22",
        "close": 5769.772949,
        "direction_boundary": 6243.714355,
        "core_momentum": -0.075907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2024-03-29",
        "close": 5742.557129,
        "direction_boundary": 6322.416504,
        "core_momentum": -0.091715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158767
      },
      {
        "date": "2024-04-05",
        "close": 5669.980957,
        "direction_boundary": 6567.268066,
        "core_momentum": -0.13663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2024-04-12",
        "close": 5597.405273,
        "direction_boundary": 6715.927734,
        "core_momentum": -0.166548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2024-04-19",
        "close": 5606.477539,
        "direction_boundary": 6663.459473,
        "core_momentum": -0.158624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-04-26",
        "close": 5552.04541,
        "direction_boundary": 6383.629395,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2024-05-03",
        "close": 5533.901855,
        "direction_boundary": 6401.118652,
        "core_momentum": -0.135479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11779
      },
      {
        "date": "2024-05-10",
        "close": 5579.26123,
        "direction_boundary": 6541.03418,
        "core_momentum": -0.147037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2024-05-17",
        "close": 5642.765137,
        "direction_boundary": 6628.480957,
        "core_momentum": -0.148709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2024-05-24",
        "close": 5651.836914,
        "direction_boundary": 6567.268066,
        "core_momentum": -0.139393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2024-05-31",
        "close": 5615.549316,
        "direction_boundary": 6584.757324,
        "core_momentum": -0.14719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106066
      },
      {
        "date": "2024-06-07",
        "close": 5570.189453,
        "direction_boundary": 6628.480957,
        "core_momentum": -0.159658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2024-06-14",
        "close": 5642.765137,
        "direction_boundary": 6506.055176,
        "core_momentum": -0.13269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2024-06-21",
        "close": 5588.333008,
        "direction_boundary": 6453.586914,
        "core_momentum": -0.134073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2024-06-28",
        "close": 5515.757324,
        "direction_boundary": 6322.416504,
        "core_momentum": -0.127587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2024-07-05",
        "close": 5488.541504,
        "direction_boundary": 6138.777832,
        "core_momentum": -0.105923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095359
      },
      {
        "date": "2024-07-12",
        "close": 5488.541504,
        "direction_boundary": 6348.650879,
        "core_momentum": -0.135479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093621
      },
      {
        "date": "2024-07-19",
        "close": 5034.943359,
        "direction_boundary": 6278.692871,
        "core_momentum": -0.198091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2024-07-26",
        "close": 5152.878418,
        "direction_boundary": 5972.628418,
        "core_momentum": -0.137251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-08-02",
        "close": 5089.375,
        "direction_boundary": 6182.501465,
        "core_momentum": -0.17681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2024-08-09",
        "close": 5180.094727,
        "direction_boundary": 6182.501465,
        "core_momentum": -0.162136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2024-08-16",
        "close": 5470.397949,
        "direction_boundary": 5972.628418,
        "core_momentum": -0.084089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2024-08-23",
        "close": 5243.598633,
        "direction_boundary": 5832.713379,
        "core_momentum": -0.101002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171163
      },
      {
        "date": "2024-08-30",
        "close": 5552.04541,
        "direction_boundary": 5911.416016,
        "core_momentum": -0.060793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190874
      },
      {
        "date": "2024-09-06",
        "close": 5524.829102,
        "direction_boundary": 5963.883789,
        "core_momentum": -0.073619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2024-09-13",
        "close": 5588.333008,
        "direction_boundary": 5998.862793,
        "core_momentum": -0.068435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2024-09-20",
        "close": 5642.765137,
        "direction_boundary": 5780.245117,
        "core_momentum": -0.023784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189346
      },
      {
        "date": "2024-09-27",
        "close": 5461.325684,
        "direction_boundary": 5640.330078,
        "core_momentum": -0.031737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19439
      },
      {
        "date": "2024-10-04",
        "close": 5397.822266,
        "direction_boundary": 5815.224121,
        "core_momentum": -0.071777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194282
      },
      {
        "date": "2024-10-11",
        "close": 5334.318359,
        "direction_boundary": 5858.947754,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194169
      },
      {
        "date": "2024-10-18",
        "close": 5406.894043,
        "direction_boundary": 5867.692383,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195291
      },
      {
        "date": "2024-10-25",
        "close": 5261.742676,
        "direction_boundary": 5552.882813,
        "core_momentum": -0.05243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198264
      },
      {
        "date": "2024-11-01",
        "close": 5044.015137,
        "direction_boundary": 5806.479492,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2024-11-08",
        "close": 5053.087402,
        "direction_boundary": 5745.266602,
        "core_momentum": -0.120478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205424
      },
      {
        "date": "2024-11-15",
        "close": 4554.128906,
        "direction_boundary": 5867.692383,
        "core_momentum": -0.223864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246539
      },
      {
        "date": "2024-11-22",
        "close": 4708.352051,
        "direction_boundary": 6042.585938,
        "core_momentum": -0.220805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2024-11-29",
        "close": 4708.352051,
        "direction_boundary": 5998.862793,
        "core_momentum": -0.215126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253095
      },
      {
        "date": "2024-12-06",
        "close": 4599.488281,
        "direction_boundary": 6060.075684,
        "core_momentum": -0.241018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2024-12-13",
        "close": 4626.70459,
        "direction_boundary": 5972.628418,
        "core_momentum": -0.225349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253201
      },
      {
        "date": "2024-12-20",
        "close": 4989.583496,
        "direction_boundary": 6042.585938,
        "core_momentum": -0.174264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278154
      },
      {
        "date": "2024-12-27",
        "close": 5417.262207,
        "direction_boundary": 6196.155273,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302518
      },
      {
        "date": "2025-01-03",
        "close": 5084.623047,
        "direction_boundary": 6241.515137,
        "core_momentum": -0.185354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314762
      },
      {
        "date": "2025-01-10",
        "close": 5303.214355,
        "direction_boundary": 6295.946777,
        "core_momentum": -0.157678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320901
      },
      {
        "date": "2025-01-17",
        "close": 5217.678711,
        "direction_boundary": 6041.932129,
        "core_momentum": -0.136422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297687
      },
      {
        "date": "2025-01-24",
        "close": 5075.119141,
        "direction_boundary": 6069.147461,
        "core_momentum": -0.163784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2025-01-31",
        "close": 4923.055664,
        "direction_boundary": 5987.5,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301059
      },
      {
        "date": "2025-02-07",
        "close": 4837.52002,
        "direction_boundary": 6060.075684,
        "core_momentum": -0.201739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300585
      },
      {
        "date": "2025-02-14",
        "close": 4790.0,
        "direction_boundary": 6187.083496,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289141
      },
      {
        "date": "2025-02-21",
        "close": 4875.535645,
        "direction_boundary": 6069.147461,
        "core_momentum": -0.196669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285645
      },
      {
        "date": "2025-02-28",
        "close": 4770.992188,
        "direction_boundary": 5960.28418,
        "core_momentum": -0.199536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273199
      },
      {
        "date": "2025-03-07",
        "close": 4737.728027,
        "direction_boundary": 5951.211914,
        "core_momentum": -0.203905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2732
      },
      {
        "date": "2025-03-14",
        "close": 4799.503906,
        "direction_boundary": 5796.988281,
        "core_momentum": -0.172069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273402
      },
      {
        "date": "2025-03-21",
        "close": 4818.511719,
        "direction_boundary": 5769.772949,
        "core_momentum": -0.16487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272865
      },
      {
        "date": "2025-03-28",
        "close": 4751.984375,
        "direction_boundary": 5742.557129,
        "core_momentum": -0.172497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2025-04-04",
        "close": 4837.52002,
        "direction_boundary": 5669.980957,
        "core_momentum": -0.146819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272144
      },
      {
        "date": "2025-04-11",
        "close": 4790.0,
        "direction_boundary": 5597.405273,
        "core_momentum": -0.144246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272048
      },
      {
        "date": "2025-04-18",
        "close": 4932.55957,
        "direction_boundary": 5606.477539,
        "core_momentum": -0.120203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2025-04-25",
        "close": 4904.047852,
        "direction_boundary": 5552.04541,
        "core_momentum": -0.116713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272876
      },
      {
        "date": "2025-05-02",
        "close": 4790.0,
        "direction_boundary": 5533.901855,
        "core_momentum": -0.134426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2025-05-09",
        "close": 4770.992188,
        "direction_boundary": 5579.26123,
        "core_momentum": -0.14487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2025-05-16",
        "close": 4780.496094,
        "direction_boundary": 5642.765137,
        "core_momentum": -0.15281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224972
      },
      {
        "date": "2025-05-23",
        "close": 4809.007813,
        "direction_boundary": 5651.836914,
        "core_momentum": -0.149125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22048
      },
      {
        "date": "2025-05-30",
        "close": 4951.567383,
        "direction_boundary": 5615.549316,
        "core_momentum": -0.11824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223959
      },
      {
        "date": "2025-06-06",
        "close": 5027.599121,
        "direction_boundary": 5570.189453,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221616
      },
      {
        "date": "2025-06-13",
        "close": 5027.599121,
        "direction_boundary": 5642.765137,
        "core_momentum": -0.109019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221635
      },
      {
        "date": "2025-06-20",
        "close": 5132.143066,
        "direction_boundary": 5588.333008,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197576
      },
      {
        "date": "2025-06-27",
        "close": 5027.599121,
        "direction_boundary": 5515.757324,
        "core_momentum": -0.088502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2025-07-04",
        "close": 5046.607422,
        "direction_boundary": 5488.541504,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135688
      },
      {
        "date": "2025-07-11",
        "close": 5170.158691,
        "direction_boundary": 5488.541504,
        "core_momentum": -0.058009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126461
      },
      {
        "date": "2025-07-18",
        "close": 5160.654785,
        "direction_boundary": 5034.943359,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124542
      },
      {
        "date": "2025-07-25",
        "close": 5246.19043,
        "direction_boundary": 5152.878418,
        "core_momentum": 0.018109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120171
      },
      {
        "date": "2025-08-01",
        "close": 5075.119141,
        "direction_boundary": 5089.375,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121662
      },
      {
        "date": "2025-08-08",
        "close": 5084.623047,
        "direction_boundary": 5180.094727,
        "core_momentum": -0.01843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118636
      },
      {
        "date": "2025-08-15",
        "close": 5037.103027,
        "direction_boundary": 5470.397949,
        "core_momentum": -0.079207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118542
      },
      {
        "date": "2025-08-22",
        "close": 4932.55957,
        "direction_boundary": 5243.598633,
        "core_momentum": -0.059318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120373
      },
      {
        "date": "2025-08-29",
        "close": 5037.103027,
        "direction_boundary": 5552.04541,
        "core_momentum": -0.092748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11922
      },
      {
        "date": "2025-09-05",
        "close": 4970.575684,
        "direction_boundary": 5524.829102,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120493
      },
      {
        "date": "2025-09-12",
        "close": 4904.047852,
        "direction_boundary": 5588.333008,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121192
      },
      {
        "date": "2025-09-19",
        "close": 4847.023926,
        "direction_boundary": 5642.765137,
        "core_momentum": -0.14102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122323
      },
      {
        "date": "2025-09-26",
        "close": 4799.503906,
        "direction_boundary": 5461.325684,
        "core_momentum": -0.121183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121513
      },
      {
        "date": "2025-10-03",
        "close": 4866.031738,
        "direction_boundary": 5397.822266,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12047
      },
      {
        "date": "2025-10-10",
        "close": 4847.023926,
        "direction_boundary": 5334.318359,
        "core_momentum": -0.091351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119752
      },
      {
        "date": "2025-10-17",
        "close": 4818.511719,
        "direction_boundary": 5406.894043,
        "core_momentum": -0.108821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112511
      },
      {
        "date": "2025-10-24",
        "close": 4790.0,
        "direction_boundary": 5261.742676,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2025-10-31",
        "close": 4737.728027,
        "direction_boundary": 5044.015137,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2025-11-07",
        "close": 4694.960449,
        "direction_boundary": 5053.087402,
        "core_momentum": -0.070873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109318
      },
      {
        "date": "2025-11-14",
        "close": 4742.47998,
        "direction_boundary": 4554.128906,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110274
      },
      {
        "date": "2025-11-21",
        "close": 4723.472168,
        "direction_boundary": 4708.352051,
        "core_momentum": 0.003211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110009
      },
      {
        "date": "2025-11-28",
        "close": 4742.47998,
        "direction_boundary": 4708.352051,
        "core_momentum": 0.007248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101533
      },
      {
        "date": "2025-12-05",
        "close": 4837.52002,
        "direction_boundary": 4599.488281,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103251
      },
      {
        "date": "2025-12-12",
        "close": 4761.488281,
        "direction_boundary": 4626.70459,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105117
      },
      {
        "date": "2025-12-19",
        "close": 4780.496094,
        "direction_boundary": 4989.583496,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10037
      },
      {
        "date": "2025-12-26",
        "close": 4790.0,
        "direction_boundary": 5417.262207,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097171
      },
      {
        "date": "2026-01-02",
        "close": 4870.0,
        "direction_boundary": 5084.623047,
        "core_momentum": -0.04221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100225
      },
      {
        "date": "2026-01-09",
        "close": 4765.0,
        "direction_boundary": 5303.214355,
        "core_momentum": -0.101488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097008
      },
      {
        "date": "2026-01-16",
        "close": 4725.0,
        "direction_boundary": 5217.678711,
        "core_momentum": -0.094425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097261
      },
      {
        "date": "2026-01-23",
        "close": 4575.0,
        "direction_boundary": 5075.119141,
        "core_momentum": -0.098543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100785
      },
      {
        "date": "2026-01-30",
        "close": 4380.0,
        "direction_boundary": 4923.055664,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107362
      },
      {
        "date": "2026-02-06",
        "close": 4265.0,
        "direction_boundary": 4837.52002,
        "core_momentum": -0.11835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110579
      },
      {
        "date": "2026-02-13",
        "close": 4490.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.06263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136738
      },
      {
        "date": "2026-02-20",
        "close": 4380.0,
        "direction_boundary": 4875.535645,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2026-02-27",
        "close": 4220.0,
        "direction_boundary": 4770.992188,
        "core_momentum": -0.115488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2026-03-06",
        "close": 4115.0,
        "direction_boundary": 4737.728027,
        "core_momentum": -0.13144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2026-03-13",
        "close": 4220.0,
        "direction_boundary": 4799.503906,
        "core_momentum": -0.120742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2026-03-20",
        "close": 4345.0,
        "direction_boundary": 4818.511719,
        "core_momentum": -0.098269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2026-03-27",
        "close": 4285.0,
        "direction_boundary": 4751.984375,
        "core_momentum": -0.098271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2026-04-03",
        "close": 5050.0,
        "direction_boundary": 4837.52002,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280862
      },
      {
        "date": "2026-04-10",
        "close": 4610.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      },
      {
        "date": "2026-04-17",
        "close": 4720.0,
        "direction_boundary": 4932.55957,
        "core_momentum": -0.043093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310788
      },
      {
        "date": "2026-04-24",
        "close": 4740.0,
        "direction_boundary": 4904.047852,
        "core_momentum": -0.033452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310771
      },
      {
        "date": "2026-05-01",
        "close": 4500.0,
        "direction_boundary": 4790.0,
        "core_momentum": -0.060543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318657
      },
      {
        "date": "2026-05-08",
        "close": 4260.0,
        "direction_boundary": 4770.992188,
        "core_momentum": -0.107104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "direction_boundary": 4780.496094,
        "core_momentum": -0.161175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335465
      },
      {
        "date": "2026-05-22",
        "close": 3995.0,
        "direction_boundary": 4809.007813,
        "core_momentum": -0.169267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335469
      },
      {
        "date": "2026-05-29",
        "close": 3710.0,
        "direction_boundary": 4951.567383,
        "core_momentum": -0.250742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347827
      },
      {
        "date": "2026-06-05",
        "close": 4030.0,
        "direction_boundary": 5027.599121,
        "core_momentum": -0.198425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368724
      },
      {
        "date": "2026-06-12",
        "close": 4335.0,
        "direction_boundary": 5027.599121,
        "core_momentum": -0.137759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384693
      },
      {
        "date": "2026-06-19",
        "close": 4100.0,
        "direction_boundary": 5132.143066,
        "core_momentum": -0.201113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2026-06-26",
        "close": 4120.0,
        "direction_boundary": 5027.599121,
        "core_momentum": -0.180523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391331
      },
      {
        "date": "2026-07-03",
        "close": 4560.0,
        "direction_boundary": 5046.607422,
        "core_momentum": -0.096423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417849
      },
      {
        "date": "2026-07-10",
        "close": 4560.0,
        "direction_boundary": 5170.158691,
        "core_momentum": -0.118015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416931
      },
      {
        "date": "2026-07-17",
        "close": 4245.0,
        "direction_boundary": 5160.654785,
        "core_momentum": -0.17743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428022
      },
      {
        "date": "2026-07-24",
        "close": 4045.0,
        "direction_boundary": 5246.19043,
        "core_momentum": -0.228964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430692
      },
      {
        "date": "2026-07-31",
        "close": 4035.0,
        "direction_boundary": 5075.119141,
        "core_momentum": -0.204945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427039
      },
      {
        "date": "2026-08-07",
        "close": 4120.0,
        "direction_boundary": 5084.623047,
        "core_momentum": -0.189714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5972.628418,
        "volume": 31323
      },
      {
        "date": "2023-08-25",
        "close": 5832.713379,
        "volume": 445532
      },
      {
        "date": "2023-09-01",
        "close": 5911.416016,
        "volume": 42896
      },
      {
        "date": "2023-09-08",
        "close": 5963.883789,
        "volume": 37001
      },
      {
        "date": "2023-09-15",
        "close": 5998.862793,
        "volume": 19096
      },
      {
        "date": "2023-09-22",
        "close": 5780.245117,
        "volume": 34879
      },
      {
        "date": "2023-09-29",
        "close": 5640.330078,
        "volume": 22117
      },
      {
        "date": "2023-10-06",
        "close": 5815.224121,
        "volume": 45462
      },
      {
        "date": "2023-10-13",
        "close": 5858.947754,
        "volume": 28001
      },
      {
        "date": "2023-10-20",
        "close": 5867.692383,
        "volume": 573510
      },
      {
        "date": "2023-10-27",
        "close": 5552.882813,
        "volume": 133127
      },
      {
        "date": "2023-11-03",
        "close": 5806.479492,
        "volume": 238280
      },
      {
        "date": "2023-11-10",
        "close": 5745.266602,
        "volume": 57788
      },
      {
        "date": "2023-11-17",
        "close": 5867.692383,
        "volume": 58075
      },
      {
        "date": "2023-11-24",
        "close": 6042.585938,
        "volume": 41080
      },
      {
        "date": "2023-12-01",
        "close": 5998.862793,
        "volume": 45858
      },
      {
        "date": "2023-12-08",
        "close": 6060.075684,
        "volume": 47736
      },
      {
        "date": "2023-12-15",
        "close": 5972.628418,
        "volume": 31177
      },
      {
        "date": "2023-12-22",
        "close": 6042.585938,
        "volume": 35252
      },
      {
        "date": "2023-12-29",
        "close": 6196.155273,
        "volume": 26199
      },
      {
        "date": "2024-01-05",
        "close": 6241.515137,
        "volume": 23558
      },
      {
        "date": "2024-01-12",
        "close": 6295.946777,
        "volume": 24493
      },
      {
        "date": "2024-01-19",
        "close": 6041.932129,
        "volume": 36279
      },
      {
        "date": "2024-01-26",
        "close": 6069.147461,
        "volume": 20187
      },
      {
        "date": "2024-02-02",
        "close": 5987.5,
        "volume": 37293
      },
      {
        "date": "2024-02-09",
        "close": 6060.075684,
        "volume": 15985
      },
      {
        "date": "2024-02-16",
        "close": 6187.083496,
        "volume": 33857
      },
      {
        "date": "2024-02-23",
        "close": 6069.147461,
        "volume": 20528
      },
      {
        "date": "2024-03-01",
        "close": 5960.28418,
        "volume": 22028
      },
      {
        "date": "2024-03-08",
        "close": 5951.211914,
        "volume": 29343
      },
      {
        "date": "2024-03-15",
        "close": 5796.988281,
        "volume": 30783
      },
      {
        "date": "2024-03-22",
        "close": 5769.772949,
        "volume": 61319
      },
      {
        "date": "2024-03-29",
        "close": 5742.557129,
        "volume": 37695
      },
      {
        "date": "2024-04-05",
        "close": 5669.980957,
        "volume": 33264
      },
      {
        "date": "2024-04-12",
        "close": 5597.405273,
        "volume": 25830
      },
      {
        "date": "2024-04-19",
        "close": 5606.477539,
        "volume": 30235
      },
      {
        "date": "2024-04-26",
        "close": 5552.04541,
        "volume": 22640
      },
      {
        "date": "2024-05-03",
        "close": 5533.901855,
        "volume": 30763
      },
      {
        "date": "2024-05-10",
        "close": 5579.26123,
        "volume": 21754
      },
      {
        "date": "2024-05-17",
        "close": 5642.765137,
        "volume": 17229
      },
      {
        "date": "2024-05-24",
        "close": 5651.836914,
        "volume": 13986
      },
      {
        "date": "2024-05-31",
        "close": 5615.549316,
        "volume": 12946
      },
      {
        "date": "2024-06-07",
        "close": 5570.189453,
        "volume": 21179
      },
      {
        "date": "2024-06-14",
        "close": 5642.765137,
        "volume": 62343
      },
      {
        "date": "2024-06-21",
        "close": 5588.333008,
        "volume": 38080
      },
      {
        "date": "2024-06-28",
        "close": 5515.757324,
        "volume": 15471
      },
      {
        "date": "2024-07-05",
        "close": 5488.541504,
        "volume": 20358
      },
      {
        "date": "2024-07-12",
        "close": 5488.541504,
        "volume": 17875
      },
      {
        "date": "2024-07-19",
        "close": 5034.943359,
        "volume": 92972
      },
      {
        "date": "2024-07-26",
        "close": 5152.878418,
        "volume": 21183
      },
      {
        "date": "2024-08-02",
        "close": 5089.375,
        "volume": 13569
      },
      {
        "date": "2024-08-09",
        "close": 5180.094727,
        "volume": 224894
      },
      {
        "date": "2024-08-16",
        "close": 5470.397949,
        "volume": 66109
      },
      {
        "date": "2024-08-23",
        "close": 5243.598633,
        "volume": 380464
      },
      {
        "date": "2024-08-30",
        "close": 5552.04541,
        "volume": 87445
      },
      {
        "date": "2024-09-06",
        "close": 5524.829102,
        "volume": 61310
      },
      {
        "date": "2024-09-13",
        "close": 5588.333008,
        "volume": 41685
      },
      {
        "date": "2024-09-20",
        "close": 5642.765137,
        "volume": 13261
      },
      {
        "date": "2024-09-27",
        "close": 5461.325684,
        "volume": 27795
      },
      {
        "date": "2024-10-04",
        "close": 5397.822266,
        "volume": 13318
      },
      {
        "date": "2024-10-11",
        "close": 5334.318359,
        "volume": 10145
      },
      {
        "date": "2024-10-18",
        "close": 5406.894043,
        "volume": 11854
      },
      {
        "date": "2024-10-25",
        "close": 5261.742676,
        "volume": 9889
      },
      {
        "date": "2024-11-01",
        "close": 5044.015137,
        "volume": 16405
      },
      {
        "date": "2024-11-08",
        "close": 5053.087402,
        "volume": 17722
      },
      {
        "date": "2024-11-15",
        "close": 4554.128906,
        "volume": 52008
      },
      {
        "date": "2024-11-22",
        "close": 4708.352051,
        "volume": 25192
      },
      {
        "date": "2024-11-29",
        "close": 4708.352051,
        "volume": 35922
      },
      {
        "date": "2024-12-06",
        "close": 4599.488281,
        "volume": 33658
      },
      {
        "date": "2024-12-13",
        "close": 4626.70459,
        "volume": 41692
      },
      {
        "date": "2024-12-20",
        "close": 4989.583496,
        "volume": 139895
      },
      {
        "date": "2024-12-27",
        "close": 5417.262207,
        "volume": 34691
      },
      {
        "date": "2025-01-03",
        "close": 5084.623047,
        "volume": 14445
      },
      {
        "date": "2025-01-10",
        "close": 5303.214355,
        "volume": 24944
      },
      {
        "date": "2025-01-17",
        "close": 5217.678711,
        "volume": 14713
      },
      {
        "date": "2025-01-24",
        "close": 5075.119141,
        "volume": 23926
      },
      {
        "date": "2025-01-31",
        "close": 4923.055664,
        "volume": 16925
      },
      {
        "date": "2025-02-07",
        "close": 4837.52002,
        "volume": 18660
      },
      {
        "date": "2025-02-14",
        "close": 4790.0,
        "volume": 34334
      },
      {
        "date": "2025-02-21",
        "close": 4875.535645,
        "volume": 39780
      },
      {
        "date": "2025-02-28",
        "close": 4770.992188,
        "volume": 28595
      },
      {
        "date": "2025-03-07",
        "close": 4737.728027,
        "volume": 19158
      },
      {
        "date": "2025-03-14",
        "close": 4799.503906,
        "volume": 44997
      },
      {
        "date": "2025-03-21",
        "close": 4818.511719,
        "volume": 18587
      },
      {
        "date": "2025-03-28",
        "close": 4751.984375,
        "volume": 22335
      },
      {
        "date": "2025-04-04",
        "close": 4837.52002,
        "volume": 23224
      },
      {
        "date": "2025-04-11",
        "close": 4790.0,
        "volume": 57434
      },
      {
        "date": "2025-04-18",
        "close": 4932.55957,
        "volume": 53609
      },
      {
        "date": "2025-04-25",
        "close": 4904.047852,
        "volume": 27547
      },
      {
        "date": "2025-05-02",
        "close": 4790.0,
        "volume": 26510
      },
      {
        "date": "2025-05-09",
        "close": 4770.992188,
        "volume": 14619
      },
      {
        "date": "2025-05-16",
        "close": 4780.496094,
        "volume": 23908
      },
      {
        "date": "2025-05-23",
        "close": 4809.007813,
        "volume": 22604
      },
      {
        "date": "2025-05-30",
        "close": 4951.567383,
        "volume": 20417
      },
      {
        "date": "2025-06-06",
        "close": 5027.599121,
        "volume": 12226
      },
      {
        "date": "2025-06-13",
        "close": 5027.599121,
        "volume": 35899
      },
      {
        "date": "2025-06-20",
        "close": 5132.143066,
        "volume": 30829
      },
      {
        "date": "2025-06-27",
        "close": 5027.599121,
        "volume": 35899
      },
      {
        "date": "2025-07-04",
        "close": 5046.607422,
        "volume": 13300
      },
      {
        "date": "2025-07-11",
        "close": 5170.158691,
        "volume": 16860
      },
      {
        "date": "2025-07-18",
        "close": 5160.654785,
        "volume": 11777
      },
      {
        "date": "2025-07-25",
        "close": 5246.19043,
        "volume": 51129
      },
      {
        "date": "2025-08-01",
        "close": 5075.119141,
        "volume": 28175
      },
      {
        "date": "2025-08-08",
        "close": 5084.623047,
        "volume": 14957
      },
      {
        "date": "2025-08-15",
        "close": 5037.103027,
        "volume": 14668
      },
      {
        "date": "2025-08-22",
        "close": 4932.55957,
        "volume": 31131
      },
      {
        "date": "2025-08-29",
        "close": 5037.103027,
        "volume": 23553
      },
      {
        "date": "2025-09-05",
        "close": 4970.575684,
        "volume": 8616
      },
      {
        "date": "2025-09-12",
        "close": 4904.047852,
        "volume": 27547
      },
      {
        "date": "2025-09-19",
        "close": 4847.023926,
        "volume": 24994
      },
      {
        "date": "2025-09-26",
        "close": 4799.503906,
        "volume": 29469
      },
      {
        "date": "2025-10-03",
        "close": 4866.031738,
        "volume": 20288
      },
      {
        "date": "2025-10-10",
        "close": 4847.023926,
        "volume": 12876
      },
      {
        "date": "2025-10-17",
        "close": 4818.511719,
        "volume": 34247
      },
      {
        "date": "2025-10-24",
        "close": 4790.0,
        "volume": 34642
      },
      {
        "date": "2025-10-31",
        "close": 4737.728027,
        "volume": 62088
      },
      {
        "date": "2025-11-07",
        "close": 4694.960449,
        "volume": 114649
      },
      {
        "date": "2025-11-14",
        "close": 4742.47998,
        "volume": 54067
      },
      {
        "date": "2025-11-21",
        "close": 4723.472168,
        "volume": 42523
      },
      {
        "date": "2025-11-28",
        "close": 4742.47998,
        "volume": 10393
      },
      {
        "date": "2025-12-05",
        "close": 4837.52002,
        "volume": 21552
      },
      {
        "date": "2025-12-12",
        "close": 4761.488281,
        "volume": 17855
      },
      {
        "date": "2025-12-19",
        "close": 4780.496094,
        "volume": 12011
      },
      {
        "date": "2025-12-26",
        "close": 4790.0,
        "volume": 24995
      },
      {
        "date": "2026-01-02",
        "close": 4870.0,
        "volume": 25986
      },
      {
        "date": "2026-01-09",
        "close": 4765.0,
        "volume": 29574
      },
      {
        "date": "2026-01-16",
        "close": 4725.0,
        "volume": 27735
      },
      {
        "date": "2026-01-23",
        "close": 4575.0,
        "volume": 64440
      },
      {
        "date": "2026-01-30",
        "close": 4380.0,
        "volume": 89551
      },
      {
        "date": "2026-02-06",
        "close": 4265.0,
        "volume": 83585
      },
      {
        "date": "2026-02-13",
        "close": 4490.0,
        "volume": 49931
      },
      {
        "date": "2026-02-20",
        "close": 4380.0,
        "volume": 44557
      },
      {
        "date": "2026-02-27",
        "close": 4220.0,
        "volume": 75512
      },
      {
        "date": "2026-03-06",
        "close": 4115.0,
        "volume": 97620
      },
      {
        "date": "2026-03-13",
        "close": 4220.0,
        "volume": 70039
      },
      {
        "date": "2026-03-20",
        "close": 4345.0,
        "volume": 36807
      },
      {
        "date": "2026-03-27",
        "close": 4285.0,
        "volume": 32765
      },
      {
        "date": "2026-04-03",
        "close": 5050.0,
        "volume": 2489954
      },
      {
        "date": "2026-04-10",
        "close": 4610.0,
        "volume": 9563842
      },
      {
        "date": "2026-04-17",
        "close": 4720.0,
        "volume": 733831
      },
      {
        "date": "2026-04-24",
        "close": 4740.0,
        "volume": 308466
      },
      {
        "date": "2026-05-01",
        "close": 4500.0,
        "volume": 167047
      },
      {
        "date": "2026-05-08",
        "close": 4260.0,
        "volume": 185834
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "volume": 138045
      },
      {
        "date": "2026-05-22",
        "close": 3995.0,
        "volume": 102715
      },
      {
        "date": "2026-05-29",
        "close": 3710.0,
        "volume": 49386
      },
      {
        "date": "2026-06-05",
        "close": 4030.0,
        "volume": 30675
      },
      {
        "date": "2026-06-12",
        "close": 4335.0,
        "volume": 33205
      },
      {
        "date": "2026-06-19",
        "close": 4100.0,
        "volume": 19103
      },
      {
        "date": "2026-06-26",
        "close": 4120.0,
        "volume": 31810
      },
      {
        "date": "2026-07-03",
        "close": 4560.0,
        "volume": 25117
      },
      {
        "date": "2026-07-10",
        "close": 4560.0,
        "volume": 90260
      },
      {
        "date": "2026-07-17",
        "close": 4245.0,
        "volume": 71752
      },
      {
        "date": "2026-07-24",
        "close": 4045.0,
        "volume": 31316
      },
      {
        "date": "2026-07-31",
        "close": 4035.0,
        "volume": 28771
      },
      {
        "date": "2026-08-07",
        "close": 4120.0,
        "volume": 19467
      }
    ],
    "sharemaestro_context": {
      "trend": 4324.833333,
      "fair_value": 5118.436361,
      "market_activity": -22.884203,
      "market_dynamics": -0.246192,
      "relative_strength": -30.117583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.024,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": -0.012391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.022512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.045322,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.014264,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093221,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.029797
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.106195
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.328019
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.074906
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.004008
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.10365
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106291
      }
    ]
  }
}