{
  "ticker": {
    "uuid": "0940d46b-647c-4d3c-abc0-e67c96490d0c",
    "symbol": "VPRPL",
    "name": "Vishnu Prakash R Punglia Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.809998,
    "boundary_margin": -0.798908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.757363,
    "volatility_stability": 1.3371,
    "risk_context": 0.132,
    "current_regime": {
      "move": -0.820519,
      "interruption": 0.365204,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 237.899994,
        "direction_boundary": 172.75,
        "core_momentum": 0.377135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503177
      },
      {
        "date": "2024-09-13",
        "close": 238.399994,
        "direction_boundary": 174.600006,
        "core_momentum": 0.365407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49912
      },
      {
        "date": "2024-09-20",
        "close": 231.009995,
        "direction_boundary": 171.449997,
        "core_momentum": 0.34739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501844
      },
      {
        "date": "2024-09-27",
        "close": 239.839996,
        "direction_boundary": 172.5,
        "core_momentum": 0.390377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49256
      },
      {
        "date": "2024-10-04",
        "close": 263.649994,
        "direction_boundary": 173.449997,
        "core_momentum": 0.520035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485457
      },
      {
        "date": "2024-10-11",
        "close": 277.350006,
        "direction_boundary": 210.199997,
        "core_momentum": 0.319458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484458
      },
      {
        "date": "2024-10-18",
        "close": 312.899994,
        "direction_boundary": 194.100006,
        "core_momentum": 0.612056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50393
      },
      {
        "date": "2024-10-25",
        "close": 276.600006,
        "direction_boundary": 198.149994,
        "core_momentum": 0.395912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541604
      },
      {
        "date": "2024-11-01",
        "close": 303.450012,
        "direction_boundary": 192.800003,
        "core_momentum": 0.573911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546243
      },
      {
        "date": "2024-11-08",
        "close": 298.350006,
        "direction_boundary": 191.100006,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534437
      },
      {
        "date": "2024-11-15",
        "close": 272.950012,
        "direction_boundary": 216.649994,
        "core_momentum": 0.259866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55789
      },
      {
        "date": "2024-11-22",
        "close": 266.700012,
        "direction_boundary": 215.649994,
        "core_momentum": 0.236726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559783
      },
      {
        "date": "2024-11-29",
        "close": 294.75,
        "direction_boundary": 204.800003,
        "core_momentum": 0.439209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560288
      },
      {
        "date": "2024-12-06",
        "close": 306.200012,
        "direction_boundary": 203.0,
        "core_momentum": 0.508374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560773
      },
      {
        "date": "2024-12-13",
        "close": 312.049988,
        "direction_boundary": 217.399994,
        "core_momentum": 0.435373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559544
      },
      {
        "date": "2024-12-20",
        "close": 310.049988,
        "direction_boundary": 204.399994,
        "core_momentum": 0.516879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55963
      },
      {
        "date": "2024-12-27",
        "close": 288.299988,
        "direction_boundary": 215.949997,
        "core_momentum": 0.335031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573504
      },
      {
        "date": "2025-01-03",
        "close": 300.549988,
        "direction_boundary": 219.199997,
        "core_momentum": 0.371122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57445
      },
      {
        "date": "2025-01-10",
        "close": 259.25,
        "direction_boundary": 216.050003,
        "core_momentum": 0.199954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614497
      },
      {
        "date": "2025-01-17",
        "close": 262.049988,
        "direction_boundary": 214.800003,
        "core_momentum": 0.219972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614441
      },
      {
        "date": "2025-01-24",
        "close": 247.300003,
        "direction_boundary": 213.550003,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576909
      },
      {
        "date": "2025-01-31",
        "close": 252.600006,
        "direction_boundary": 215.949997,
        "core_momentum": 0.169715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531789
      },
      {
        "date": "2025-02-07",
        "close": 205.850006,
        "direction_boundary": 216.600006,
        "core_momentum": -0.049631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600135
      },
      {
        "date": "2025-02-14",
        "close": 172.100006,
        "direction_boundary": 190.350006,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611105
      },
      {
        "date": "2025-02-21",
        "close": 175.899994,
        "direction_boundary": 183.600006,
        "core_momentum": -0.041939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596681
      },
      {
        "date": "2025-02-28",
        "close": 160.0,
        "direction_boundary": 179.399994,
        "core_momentum": -0.108138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605344
      },
      {
        "date": "2025-03-07",
        "close": 172.270004,
        "direction_boundary": 165.649994,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617263
      },
      {
        "date": "2025-03-14",
        "close": 156.889999,
        "direction_boundary": 160.399994,
        "core_momentum": -0.021883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626933
      },
      {
        "date": "2025-03-21",
        "close": 174.929993,
        "direction_boundary": 158.300003,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649825
      },
      {
        "date": "2025-03-28",
        "close": 162.850006,
        "direction_boundary": 149.850006,
        "core_momentum": 0.086753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651243
      },
      {
        "date": "2025-04-04",
        "close": 162.550003,
        "direction_boundary": 168.050003,
        "core_momentum": -0.032728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632253
      },
      {
        "date": "2025-04-11",
        "close": 162.809998,
        "direction_boundary": 164.699997,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625125
      },
      {
        "date": "2025-04-18",
        "close": 171.779999,
        "direction_boundary": 166.899994,
        "core_momentum": 0.029239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60134
      },
      {
        "date": "2025-04-25",
        "close": 183.399994,
        "direction_boundary": 164.25,
        "core_momentum": 0.116591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595349
      },
      {
        "date": "2025-05-02",
        "close": 170.350006,
        "direction_boundary": 159.899994,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579239
      },
      {
        "date": "2025-05-09",
        "close": 162.369995,
        "direction_boundary": 149.850006,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580273
      },
      {
        "date": "2025-05-16",
        "close": 181.410004,
        "direction_boundary": 152.399994,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600921
      },
      {
        "date": "2025-05-23",
        "close": 178.570007,
        "direction_boundary": 160.350006,
        "core_momentum": 0.113626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600825
      },
      {
        "date": "2025-05-30",
        "close": 172.330002,
        "direction_boundary": 176.899994,
        "core_momentum": -0.025834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577702
      },
      {
        "date": "2025-06-06",
        "close": 169.5,
        "direction_boundary": 179.199997,
        "core_momentum": -0.054129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571523
      },
      {
        "date": "2025-06-13",
        "close": 166.479996,
        "direction_boundary": 187.699997,
        "core_momentum": -0.113053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568425
      },
      {
        "date": "2025-06-20",
        "close": 161.779999,
        "direction_boundary": 195.880005,
        "core_momentum": -0.174086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567873
      },
      {
        "date": "2025-06-27",
        "close": 169.940002,
        "direction_boundary": 199.25,
        "core_momentum": -0.147102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57254
      },
      {
        "date": "2025-07-04",
        "close": 163.419998,
        "direction_boundary": 204.990005,
        "core_momentum": -0.20279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56598
      },
      {
        "date": "2025-07-11",
        "close": 161.139999,
        "direction_boundary": 198.740005,
        "core_momentum": -0.189192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536832
      },
      {
        "date": "2025-07-18",
        "close": 176.990005,
        "direction_boundary": 199.630005,
        "core_momentum": -0.11341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557772
      },
      {
        "date": "2025-07-25",
        "close": 163.229996,
        "direction_boundary": 236.330002,
        "core_momentum": -0.309313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562199
      },
      {
        "date": "2025-08-01",
        "close": 159.580002,
        "direction_boundary": 277.0,
        "core_momentum": -0.423899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559681
      },
      {
        "date": "2025-08-08",
        "close": 153.809998,
        "direction_boundary": 278.399994,
        "core_momentum": -0.447522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491809
      },
      {
        "date": "2025-08-15",
        "close": 148.759995,
        "direction_boundary": 237.75,
        "core_momentum": -0.374301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429966
      },
      {
        "date": "2025-08-22",
        "close": 148.880005,
        "direction_boundary": 259.149994,
        "core_momentum": -0.425506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428266
      },
      {
        "date": "2025-08-29",
        "close": 129.039993,
        "direction_boundary": 247.050003,
        "core_momentum": -0.477677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452715
      },
      {
        "date": "2025-09-05",
        "close": 121.550003,
        "direction_boundary": 237.899994,
        "core_momentum": -0.489071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442024
      },
      {
        "date": "2025-09-12",
        "close": 119.559998,
        "direction_boundary": 238.399994,
        "core_momentum": -0.49849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426748
      },
      {
        "date": "2025-09-19",
        "close": 107.839996,
        "direction_boundary": 231.009995,
        "core_momentum": -0.53318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409132
      },
      {
        "date": "2025-09-26",
        "close": 93.150002,
        "direction_boundary": 239.839996,
        "core_momentum": -0.611616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440491
      },
      {
        "date": "2025-10-03",
        "close": 96.150002,
        "direction_boundary": 263.649994,
        "core_momentum": -0.635312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445905
      },
      {
        "date": "2025-10-10",
        "close": 97.610001,
        "direction_boundary": 277.350006,
        "core_momentum": -0.648062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44761
      },
      {
        "date": "2025-10-17",
        "close": 90.559998,
        "direction_boundary": 312.899994,
        "core_momentum": -0.710578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440963
      },
      {
        "date": "2025-10-24",
        "close": 93.160004,
        "direction_boundary": 276.600006,
        "core_momentum": -0.663196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428622
      },
      {
        "date": "2025-10-31",
        "close": 91.57,
        "direction_boundary": 303.450012,
        "core_momentum": -0.698237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42316
      },
      {
        "date": "2025-11-07",
        "close": 87.589996,
        "direction_boundary": 298.350006,
        "core_momentum": -0.706419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422785
      },
      {
        "date": "2025-11-14",
        "close": 90.239998,
        "direction_boundary": 272.950012,
        "core_momentum": -0.66939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384357
      },
      {
        "date": "2025-11-21",
        "close": 81.290001,
        "direction_boundary": 266.700012,
        "core_momentum": -0.695201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398649
      },
      {
        "date": "2025-11-28",
        "close": 82.279999,
        "direction_boundary": 294.75,
        "core_momentum": -0.720848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402841
      },
      {
        "date": "2025-12-05",
        "close": 76.809998,
        "direction_boundary": 306.200012,
        "core_momentum": -0.749151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406259
      },
      {
        "date": "2025-12-12",
        "close": 72.82,
        "direction_boundary": 312.049988,
        "core_momentum": -0.76664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407049
      },
      {
        "date": "2025-12-19",
        "close": 63.130001,
        "direction_boundary": 310.049988,
        "core_momentum": -0.796388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435091
      },
      {
        "date": "2025-12-26",
        "close": 58.740002,
        "direction_boundary": 288.299988,
        "core_momentum": -0.796254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419715
      },
      {
        "date": "2026-01-02",
        "close": 50.84,
        "direction_boundary": 300.549988,
        "core_momentum": -0.830843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443575
      },
      {
        "date": "2026-01-09",
        "close": 50.18,
        "direction_boundary": 259.25,
        "core_momentum": -0.806442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443714
      },
      {
        "date": "2026-01-16",
        "close": 46.290001,
        "direction_boundary": 262.049988,
        "core_momentum": -0.823354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39829
      },
      {
        "date": "2026-01-23",
        "close": 45.02,
        "direction_boundary": 247.300003,
        "core_momentum": -0.817954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397271
      },
      {
        "date": "2026-01-30",
        "close": 44.349998,
        "direction_boundary": 252.600006,
        "core_momentum": -0.824426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398443
      },
      {
        "date": "2026-02-06",
        "close": 46.950001,
        "direction_boundary": 205.850006,
        "core_momentum": -0.771921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42466
      },
      {
        "date": "2026-02-13",
        "close": 46.93,
        "direction_boundary": 172.100006,
        "core_momentum": -0.72731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429
      },
      {
        "date": "2026-02-20",
        "close": 46.970001,
        "direction_boundary": 175.899994,
        "core_momentum": -0.732973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429009
      },
      {
        "date": "2026-02-27",
        "close": 44.200001,
        "direction_boundary": 160.0,
        "core_momentum": -0.72375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405715
      },
      {
        "date": "2026-03-06",
        "close": 41.84,
        "direction_boundary": 172.270004,
        "core_momentum": -0.757125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405321
      },
      {
        "date": "2026-03-13",
        "close": 38.09,
        "direction_boundary": 156.889999,
        "core_momentum": -0.757218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410142
      },
      {
        "date": "2026-03-20",
        "close": 36.950001,
        "direction_boundary": 174.929993,
        "core_momentum": -0.788773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2026-03-27",
        "close": 33.049999,
        "direction_boundary": 162.850006,
        "core_momentum": -0.797053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2026-04-03",
        "close": 34.470001,
        "direction_boundary": 162.550003,
        "core_momentum": -0.787942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389875
      },
      {
        "date": "2026-04-10",
        "close": 42.779999,
        "direction_boundary": 162.809998,
        "core_momentum": -0.73724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522921
      },
      {
        "date": "2026-04-17",
        "close": 43.84,
        "direction_boundary": 171.779999,
        "core_momentum": -0.74479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524656
      },
      {
        "date": "2026-04-24",
        "close": 38.790001,
        "direction_boundary": 183.399994,
        "core_momentum": -0.788495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533903
      },
      {
        "date": "2026-05-01",
        "close": 43.900002,
        "direction_boundary": 170.350006,
        "core_momentum": -0.742295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576681
      },
      {
        "date": "2026-05-08",
        "close": 45.119999,
        "direction_boundary": 162.369995,
        "core_momentum": -0.722116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581244
      },
      {
        "date": "2026-05-15",
        "close": 39.09,
        "direction_boundary": 181.410004,
        "core_momentum": -0.784521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597693
      },
      {
        "date": "2026-05-22",
        "close": 40.529999,
        "direction_boundary": 178.570007,
        "core_momentum": -0.77303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595494
      },
      {
        "date": "2026-05-29",
        "close": 39.91,
        "direction_boundary": 172.330002,
        "core_momentum": -0.768409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593119
      },
      {
        "date": "2026-06-05",
        "close": 30.9,
        "direction_boundary": 169.5,
        "core_momentum": -0.817699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670634
      },
      {
        "date": "2026-06-12",
        "close": 26.440001,
        "direction_boundary": 166.479996,
        "core_momentum": -0.841182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691001
      },
      {
        "date": "2026-06-19",
        "close": 31.469999,
        "direction_boundary": 161.779999,
        "core_momentum": -0.805477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734191
      },
      {
        "date": "2026-06-26",
        "close": 29.049999,
        "direction_boundary": 169.940002,
        "core_momentum": -0.829057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735253
      },
      {
        "date": "2026-07-03",
        "close": 28.450001,
        "direction_boundary": 163.419998,
        "core_momentum": -0.825909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715509
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "direction_boundary": 161.139999,
        "core_momentum": -0.835857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718763
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "direction_boundary": 176.990005,
        "core_momentum": -0.856489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714643
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 163.229996,
        "core_momentum": -0.828463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73384
      },
      {
        "date": "2026-07-31",
        "close": 27.059999,
        "direction_boundary": 159.580002,
        "core_momentum": -0.83043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73415
      },
      {
        "date": "2026-08-07",
        "close": 30.93,
        "direction_boundary": 153.809998,
        "core_momentum": -0.798908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757363
      }
    ],
    "price_history": [
      {
        "date": "2023-09-08",
        "close": 172.75,
        "volume": 80296249
      },
      {
        "date": "2023-09-15",
        "close": 174.600006,
        "volume": 24870956
      },
      {
        "date": "2023-09-22",
        "close": 171.449997,
        "volume": 8450982
      },
      {
        "date": "2023-09-29",
        "close": 172.5,
        "volume": 20931288
      },
      {
        "date": "2023-10-06",
        "close": 173.449997,
        "volume": 7408339
      },
      {
        "date": "2023-10-13",
        "close": 210.199997,
        "volume": 29181714
      },
      {
        "date": "2023-10-20",
        "close": 194.100006,
        "volume": 8712814
      },
      {
        "date": "2023-10-27",
        "close": 198.149994,
        "volume": 9738383
      },
      {
        "date": "2023-11-03",
        "close": 192.800003,
        "volume": 5484096
      },
      {
        "date": "2023-11-10",
        "close": 191.100006,
        "volume": 11279140
      },
      {
        "date": "2023-11-17",
        "close": 216.649994,
        "volume": 18585876
      },
      {
        "date": "2023-11-24",
        "close": 215.649994,
        "volume": 8018343
      },
      {
        "date": "2023-12-01",
        "close": 204.800003,
        "volume": 5623797
      },
      {
        "date": "2023-12-08",
        "close": 203.0,
        "volume": 5286711
      },
      {
        "date": "2023-12-15",
        "close": 217.399994,
        "volume": 15656535
      },
      {
        "date": "2023-12-22",
        "close": 204.399994,
        "volume": 7174937
      },
      {
        "date": "2023-12-29",
        "close": 215.949997,
        "volume": 21906277
      },
      {
        "date": "2024-01-05",
        "close": 219.199997,
        "volume": 6844723
      },
      {
        "date": "2024-01-12",
        "close": 216.050003,
        "volume": 4616751
      },
      {
        "date": "2024-01-19",
        "close": 214.800003,
        "volume": 4973963
      },
      {
        "date": "2024-01-26",
        "close": 213.550003,
        "volume": 2087928
      },
      {
        "date": "2024-02-02",
        "close": 215.949997,
        "volume": 3564056
      },
      {
        "date": "2024-02-09",
        "close": 216.600006,
        "volume": 7773018
      },
      {
        "date": "2024-02-16",
        "close": 190.350006,
        "volume": 6688910
      },
      {
        "date": "2024-02-23",
        "close": 183.600006,
        "volume": 2357944
      },
      {
        "date": "2024-03-01",
        "close": 179.399994,
        "volume": 2935767
      },
      {
        "date": "2024-03-08",
        "close": 165.649994,
        "volume": 2651468
      },
      {
        "date": "2024-03-15",
        "close": 160.399994,
        "volume": 6851393
      },
      {
        "date": "2024-03-22",
        "close": 158.300003,
        "volume": 3870318
      },
      {
        "date": "2024-03-29",
        "close": 149.850006,
        "volume": 2962289
      },
      {
        "date": "2024-04-05",
        "close": 168.050003,
        "volume": 3568088
      },
      {
        "date": "2024-04-12",
        "close": 164.699997,
        "volume": 1304056
      },
      {
        "date": "2024-04-19",
        "close": 166.899994,
        "volume": 2389388
      },
      {
        "date": "2024-04-26",
        "close": 164.25,
        "volume": 2050129
      },
      {
        "date": "2024-05-03",
        "close": 159.899994,
        "volume": 1530550
      },
      {
        "date": "2024-05-10",
        "close": 149.850006,
        "volume": 1617003
      },
      {
        "date": "2024-05-17",
        "close": 152.399994,
        "volume": 1894257
      },
      {
        "date": "2024-05-24",
        "close": 160.350006,
        "volume": 2525526
      },
      {
        "date": "2024-05-31",
        "close": 176.899994,
        "volume": 14774524
      },
      {
        "date": "2024-06-07",
        "close": 179.199997,
        "volume": 7788452
      },
      {
        "date": "2024-06-14",
        "close": 187.699997,
        "volume": 11381369
      },
      {
        "date": "2024-06-21",
        "close": 195.880005,
        "volume": 13347711
      },
      {
        "date": "2024-06-28",
        "close": 199.25,
        "volume": 13719339
      },
      {
        "date": "2024-07-05",
        "close": 204.990005,
        "volume": 9836303
      },
      {
        "date": "2024-07-12",
        "close": 198.740005,
        "volume": 4107866
      },
      {
        "date": "2024-07-19",
        "close": 199.630005,
        "volume": 4914050
      },
      {
        "date": "2024-07-26",
        "close": 236.330002,
        "volume": 16553705
      },
      {
        "date": "2024-08-02",
        "close": 277.0,
        "volume": 20534608
      },
      {
        "date": "2024-08-09",
        "close": 278.399994,
        "volume": 13276519
      },
      {
        "date": "2024-08-16",
        "close": 237.75,
        "volume": 20551451
      },
      {
        "date": "2024-08-23",
        "close": 259.149994,
        "volume": 8731828
      },
      {
        "date": "2024-08-30",
        "close": 247.050003,
        "volume": 3770954
      },
      {
        "date": "2024-09-06",
        "close": 237.899994,
        "volume": 2688133
      },
      {
        "date": "2024-09-13",
        "close": 238.399994,
        "volume": 2645991
      },
      {
        "date": "2024-09-20",
        "close": 231.009995,
        "volume": 2817322
      },
      {
        "date": "2024-09-27",
        "close": 239.839996,
        "volume": 3769833
      },
      {
        "date": "2024-10-04",
        "close": 263.649994,
        "volume": 10238843
      },
      {
        "date": "2024-10-11",
        "close": 277.350006,
        "volume": 8492207
      },
      {
        "date": "2024-10-18",
        "close": 312.899994,
        "volume": 20634004
      },
      {
        "date": "2024-10-25",
        "close": 276.600006,
        "volume": 13188210
      },
      {
        "date": "2024-11-01",
        "close": 303.450012,
        "volume": 5227773
      },
      {
        "date": "2024-11-08",
        "close": 298.350006,
        "volume": 7304314
      },
      {
        "date": "2024-11-15",
        "close": 272.950012,
        "volume": 8413453
      },
      {
        "date": "2024-11-22",
        "close": 266.700012,
        "volume": 3270774
      },
      {
        "date": "2024-11-29",
        "close": 294.75,
        "volume": 4695616
      },
      {
        "date": "2024-12-06",
        "close": 306.200012,
        "volume": 5534573
      },
      {
        "date": "2024-12-13",
        "close": 312.049988,
        "volume": 13849689
      },
      {
        "date": "2024-12-20",
        "close": 310.049988,
        "volume": 11167311
      },
      {
        "date": "2024-12-27",
        "close": 288.299988,
        "volume": 4180618
      },
      {
        "date": "2025-01-03",
        "close": 300.549988,
        "volume": 4537088
      },
      {
        "date": "2025-01-10",
        "close": 259.25,
        "volume": 4551274
      },
      {
        "date": "2025-01-17",
        "close": 262.049988,
        "volume": 3851408
      },
      {
        "date": "2025-01-24",
        "close": 247.300003,
        "volume": 2537349
      },
      {
        "date": "2025-01-31",
        "close": 252.600006,
        "volume": 3223866
      },
      {
        "date": "2025-02-07",
        "close": 205.850006,
        "volume": 7851496
      },
      {
        "date": "2025-02-14",
        "close": 172.100006,
        "volume": 4918725
      },
      {
        "date": "2025-02-21",
        "close": 175.899994,
        "volume": 4219094
      },
      {
        "date": "2025-02-28",
        "close": 160.0,
        "volume": 2015010
      },
      {
        "date": "2025-03-07",
        "close": 172.270004,
        "volume": 3427359
      },
      {
        "date": "2025-03-14",
        "close": 156.889999,
        "volume": 1983635
      },
      {
        "date": "2025-03-21",
        "close": 174.929993,
        "volume": 2839642
      },
      {
        "date": "2025-03-28",
        "close": 162.850006,
        "volume": 6164995
      },
      {
        "date": "2025-04-04",
        "close": 162.550003,
        "volume": 2136983
      },
      {
        "date": "2025-04-11",
        "close": 162.809998,
        "volume": 1400428
      },
      {
        "date": "2025-04-18",
        "close": 171.779999,
        "volume": 1696034
      },
      {
        "date": "2025-04-25",
        "close": 183.399994,
        "volume": 5771422
      },
      {
        "date": "2025-05-02",
        "close": 170.350006,
        "volume": 1683152
      },
      {
        "date": "2025-05-09",
        "close": 162.369995,
        "volume": 1729052
      },
      {
        "date": "2025-05-16",
        "close": 181.410004,
        "volume": 2434041
      },
      {
        "date": "2025-05-23",
        "close": 178.570007,
        "volume": 2507750
      },
      {
        "date": "2025-05-30",
        "close": 172.330002,
        "volume": 6405759
      },
      {
        "date": "2025-06-06",
        "close": 169.5,
        "volume": 2391683
      },
      {
        "date": "2025-06-13",
        "close": 166.479996,
        "volume": 3612260
      },
      {
        "date": "2025-06-20",
        "close": 161.779999,
        "volume": 1309616
      },
      {
        "date": "2025-06-27",
        "close": 169.940002,
        "volume": 3554188
      },
      {
        "date": "2025-07-04",
        "close": 163.419998,
        "volume": 1659779
      },
      {
        "date": "2025-07-11",
        "close": 161.139999,
        "volume": 1271815
      },
      {
        "date": "2025-07-18",
        "close": 176.990005,
        "volume": 12910660
      },
      {
        "date": "2025-07-25",
        "close": 163.229996,
        "volume": 2241784
      },
      {
        "date": "2025-08-01",
        "close": 159.580002,
        "volume": 2122477
      },
      {
        "date": "2025-08-08",
        "close": 153.809998,
        "volume": 1553674
      },
      {
        "date": "2025-08-15",
        "close": 148.759995,
        "volume": 2538659
      },
      {
        "date": "2025-08-22",
        "close": 148.880005,
        "volume": 1729781
      },
      {
        "date": "2025-08-29",
        "close": 129.039993,
        "volume": 5619709
      },
      {
        "date": "2025-09-05",
        "close": 121.550003,
        "volume": 16766907
      },
      {
        "date": "2025-09-12",
        "close": 119.559998,
        "volume": 3849176
      },
      {
        "date": "2025-09-19",
        "close": 107.839996,
        "volume": 16454173
      },
      {
        "date": "2025-09-26",
        "close": 93.150002,
        "volume": 10406114
      },
      {
        "date": "2025-10-03",
        "close": 96.150002,
        "volume": 7018488
      },
      {
        "date": "2025-10-10",
        "close": 97.610001,
        "volume": 20044601
      },
      {
        "date": "2025-10-17",
        "close": 90.559998,
        "volume": 10377212
      },
      {
        "date": "2025-10-24",
        "close": 93.160004,
        "volume": 3868064
      },
      {
        "date": "2025-10-31",
        "close": 91.57,
        "volume": 3216300
      },
      {
        "date": "2025-11-07",
        "close": 87.589996,
        "volume": 2688611
      },
      {
        "date": "2025-11-14",
        "close": 90.239998,
        "volume": 2658782
      },
      {
        "date": "2025-11-21",
        "close": 81.290001,
        "volume": 2928623
      },
      {
        "date": "2025-11-28",
        "close": 82.279999,
        "volume": 6151336
      },
      {
        "date": "2025-12-05",
        "close": 76.809998,
        "volume": 2205169
      },
      {
        "date": "2025-12-12",
        "close": 72.82,
        "volume": 3221493
      },
      {
        "date": "2025-12-19",
        "close": 63.130001,
        "volume": 22642031
      },
      {
        "date": "2025-12-26",
        "close": 58.740002,
        "volume": 32945149
      },
      {
        "date": "2026-01-02",
        "close": 50.84,
        "volume": 62685238
      },
      {
        "date": "2026-01-09",
        "close": 50.18,
        "volume": 20042066
      },
      {
        "date": "2026-01-16",
        "close": 46.290001,
        "volume": 10361576
      },
      {
        "date": "2026-01-23",
        "close": 45.02,
        "volume": 27302055
      },
      {
        "date": "2026-01-30",
        "close": 44.349998,
        "volume": 12017348
      },
      {
        "date": "2026-02-06",
        "close": 46.950001,
        "volume": 9989270
      },
      {
        "date": "2026-02-13",
        "close": 46.93,
        "volume": 8723980
      },
      {
        "date": "2026-02-20",
        "close": 46.970001,
        "volume": 9002877
      },
      {
        "date": "2026-02-27",
        "close": 44.200001,
        "volume": 6927100
      },
      {
        "date": "2026-03-06",
        "close": 41.84,
        "volume": 3719748
      },
      {
        "date": "2026-03-13",
        "close": 38.09,
        "volume": 34228412
      },
      {
        "date": "2026-03-20",
        "close": 36.950001,
        "volume": 8434847
      },
      {
        "date": "2026-03-27",
        "close": 33.049999,
        "volume": 7566814
      },
      {
        "date": "2026-04-03",
        "close": 34.470001,
        "volume": 9172728
      },
      {
        "date": "2026-04-10",
        "close": 42.779999,
        "volume": 11636504
      },
      {
        "date": "2026-04-17",
        "close": 43.84,
        "volume": 5908158
      },
      {
        "date": "2026-04-24",
        "close": 38.790001,
        "volume": 3354570
      },
      {
        "date": "2026-05-01",
        "close": 43.900002,
        "volume": 15026075
      },
      {
        "date": "2026-05-08",
        "close": 45.119999,
        "volume": 1896882
      },
      {
        "date": "2026-05-15",
        "close": 39.09,
        "volume": 1595227
      },
      {
        "date": "2026-05-22",
        "close": 40.529999,
        "volume": 1014073
      },
      {
        "date": "2026-05-29",
        "close": 39.91,
        "volume": 619621
      },
      {
        "date": "2026-06-05",
        "close": 30.9,
        "volume": 218781
      },
      {
        "date": "2026-06-12",
        "close": 26.440001,
        "volume": 2070912
      },
      {
        "date": "2026-06-19",
        "close": 31.469999,
        "volume": 380026
      },
      {
        "date": "2026-06-26",
        "close": 29.049999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.450001,
        "volume": 79879
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "volume": 866198
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "volume": 454650
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 478375
      },
      {
        "date": "2026-07-31",
        "close": 27.059999,
        "volume": 1082086
      },
      {
        "date": "2026-08-07",
        "close": 30.93,
        "volume": 1262812
      }
    ],
    "sharemaestro_context": {
      "trend": 37.440667,
      "fair_value": 156.708627,
      "market_activity": -48.686192,
      "market_dynamics": -0.190721,
      "relative_strength": -48.545153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.047634,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.016734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.282891,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.029376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.425485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.72375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.061791
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.222735
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.069056
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001599
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.039527
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.820519
      }
    ]
  }
}