{
  "ticker": {
    "uuid": "0941e5c1-c68d-4a3a-851a-0a2a24be0e33",
    "symbol": "3607",
    "name": "Kuraudia Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 361.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.809021,
    "boundary_margin": -0.02382,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27672,
    "volatility_stability": 1.4958,
    "risk_context": 0.3614,
    "current_regime": {
      "move": 0.014045,
      "interruption": 0.014045,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.352,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 839.94043,
        "direction_boundary": 265.753754,
        "core_momentum": 2.160597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748849
      },
      {
        "date": "2023-08-25",
        "close": 839.94043,
        "direction_boundary": 267.580231,
        "core_momentum": 2.139023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749366
      },
      {
        "date": "2023-09-01",
        "close": 618.45166,
        "direction_boundary": 246.393631,
        "core_momentum": 1.510015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887314
      },
      {
        "date": "2023-09-08",
        "close": 618.45166,
        "direction_boundary": 251.930588,
        "core_momentum": 1.454849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887901
      },
      {
        "date": "2023-09-15",
        "close": 519.424622,
        "direction_boundary": 264.850037,
        "core_momentum": 0.961203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928898
      },
      {
        "date": "2023-09-22",
        "close": 485.792786,
        "direction_boundary": 269.464172,
        "core_momentum": 0.80281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93532
      },
      {
        "date": "2023-09-29",
        "close": 468.976898,
        "direction_boundary": 287.920624,
        "core_momentum": 0.628841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93716
      },
      {
        "date": "2023-10-06",
        "close": 424.134521,
        "direction_boundary": 264.850037,
        "core_momentum": 0.601414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931133
      },
      {
        "date": "2023-10-13",
        "close": 402.647522,
        "direction_boundary": 271.309814,
        "core_momentum": 0.484088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908614
      },
      {
        "date": "2023-10-20",
        "close": 383.028961,
        "direction_boundary": 267.61853,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888809
      },
      {
        "date": "2023-10-27",
        "close": 390.502686,
        "direction_boundary": 269.464172,
        "core_momentum": 0.449182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888514
      },
      {
        "date": "2023-11-03",
        "close": 406.384369,
        "direction_boundary": 267.61853,
        "core_momentum": 0.518521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89048
      },
      {
        "date": "2023-11-10",
        "close": 395.173767,
        "direction_boundary": 270.387024,
        "core_momentum": 0.461512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815038
      },
      {
        "date": "2023-11-17",
        "close": 386.765839,
        "direction_boundary": 264.850037,
        "core_momentum": 0.46032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805252
      },
      {
        "date": "2023-11-24",
        "close": 401.713257,
        "direction_boundary": 263.004456,
        "core_momentum": 0.527401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798674
      },
      {
        "date": "2023-12-01",
        "close": 369.94989,
        "direction_boundary": 259.31311,
        "core_momentum": 0.426653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769537
      },
      {
        "date": "2023-12-08",
        "close": 373.686768,
        "direction_boundary": 266.695709,
        "core_momentum": 0.401173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770414
      },
      {
        "date": "2023-12-15",
        "close": 350.33136,
        "direction_boundary": 260.235931,
        "core_momentum": 0.346207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764765
      },
      {
        "date": "2023-12-22",
        "close": 346.594513,
        "direction_boundary": 260.235931,
        "core_momentum": 0.331847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735297
      },
      {
        "date": "2023-12-29",
        "close": 343.791809,
        "direction_boundary": 268.541382,
        "core_momentum": 0.280219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71981
      },
      {
        "date": "2024-01-05",
        "close": 346.594513,
        "direction_boundary": 292.534729,
        "core_momentum": 0.184798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64568
      },
      {
        "date": "2024-01-12",
        "close": 432.54245,
        "direction_boundary": 313.759674,
        "core_momentum": 0.378579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732568
      },
      {
        "date": "2024-01-19",
        "close": 386.765839,
        "direction_boundary": 312.836823,
        "core_momentum": 0.236318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673257
      },
      {
        "date": "2024-01-26",
        "close": 396.107971,
        "direction_boundary": 358.055145,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658954
      },
      {
        "date": "2024-02-02",
        "close": 393.305328,
        "direction_boundary": 335.90744,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632836
      },
      {
        "date": "2024-02-09",
        "close": 382.094757,
        "direction_boundary": 323.910706,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632535
      },
      {
        "date": "2024-02-16",
        "close": 376.489441,
        "direction_boundary": 322.065094,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631844
      },
      {
        "date": "2024-02-23",
        "close": 365.278839,
        "direction_boundary": 323.910706,
        "core_momentum": 0.127715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630279
      },
      {
        "date": "2024-03-01",
        "close": 364.280914,
        "direction_boundary": 336.904266,
        "core_momentum": 0.081259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49157
      },
      {
        "date": "2024-03-08",
        "close": 384.048096,
        "direction_boundary": 345.257294,
        "core_momentum": 0.112353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501313
      },
      {
        "date": "2024-03-15",
        "close": 377.459015,
        "direction_boundary": 347.113495,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447924
      },
      {
        "date": "2024-03-22",
        "close": 399.108765,
        "direction_boundary": 343.401062,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450293
      },
      {
        "date": "2024-03-29",
        "close": 401.932678,
        "direction_boundary": 355.466492,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448913
      },
      {
        "date": "2024-04-05",
        "close": 384.98938,
        "direction_boundary": 407.440704,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431439
      },
      {
        "date": "2024-04-12",
        "close": 384.98938,
        "direction_boundary": 473.336609,
        "core_momentum": -0.186648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425794
      },
      {
        "date": "2024-04-19",
        "close": 357.691864,
        "direction_boundary": 409.296936,
        "core_momentum": -0.126082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432345
      },
      {
        "date": "2024-04-26",
        "close": 363.33963,
        "direction_boundary": 419.506165,
        "core_momentum": -0.133887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432003
      },
      {
        "date": "2024-05-03",
        "close": 352.985382,
        "direction_boundary": 418.578033,
        "core_momentum": -0.156704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428945
      },
      {
        "date": "2024-05-10",
        "close": 369.92868,
        "direction_boundary": 536.44812,
        "core_momentum": -0.310411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2024-05-17",
        "close": 384.048096,
        "direction_boundary": 485.402069,
        "core_momentum": -0.208804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436152
      },
      {
        "date": "2024-05-24",
        "close": 383.106781,
        "direction_boundary": 524.38269,
        "core_momentum": -0.269414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432661
      },
      {
        "date": "2024-05-31",
        "close": 387.813263,
        "direction_boundary": 609.76886,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417044
      },
      {
        "date": "2024-06-07",
        "close": 382.165497,
        "direction_boundary": 606.056458,
        "core_momentum": -0.369423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417476
      },
      {
        "date": "2024-06-14",
        "close": 399.108765,
        "direction_boundary": 642.252808,
        "core_momentum": -0.37858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410428
      },
      {
        "date": "2024-06-21",
        "close": 390.637146,
        "direction_boundary": 726.710876,
        "core_momentum": -0.462459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41152
      },
      {
        "date": "2024-06-28",
        "close": 404.756531,
        "direction_boundary": 635.755981,
        "core_momentum": -0.363346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413266
      },
      {
        "date": "2024-07-05",
        "close": 393.461029,
        "direction_boundary": 776.828857,
        "core_momentum": -0.493504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416019
      },
      {
        "date": "2024-07-12",
        "close": 391.57843,
        "direction_boundary": 731.35144,
        "core_momentum": -0.464582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274676
      },
      {
        "date": "2024-07-19",
        "close": 396.284943,
        "direction_boundary": 889.130371,
        "core_momentum": -0.554301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226766
      },
      {
        "date": "2024-07-26",
        "close": 390.637146,
        "direction_boundary": 773.116394,
        "core_momentum": -0.494724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225225
      },
      {
        "date": "2024-08-02",
        "close": 364.280914,
        "direction_boundary": 857.574585,
        "core_momentum": -0.57522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244841
      },
      {
        "date": "2024-08-09",
        "close": 348.2789,
        "direction_boundary": 843.652893,
        "core_momentum": -0.587177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2024-08-16",
        "close": 368.046082,
        "direction_boundary": 839.94043,
        "core_momentum": -0.561819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261499
      },
      {
        "date": "2024-08-23",
        "close": 381.224213,
        "direction_boundary": 839.94043,
        "core_momentum": -0.546129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262542
      },
      {
        "date": "2024-08-30",
        "close": 357.216522,
        "direction_boundary": 618.45166,
        "core_momentum": -0.422402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2024-09-06",
        "close": 339.020538,
        "direction_boundary": 618.45166,
        "core_momentum": -0.451824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2024-09-13",
        "close": 337.105133,
        "direction_boundary": 519.424622,
        "core_momentum": -0.351003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275462
      },
      {
        "date": "2024-09-20",
        "close": 339.97818,
        "direction_boundary": 485.792786,
        "core_momentum": -0.300158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262313
      },
      {
        "date": "2024-09-27",
        "close": 352.428101,
        "direction_boundary": 468.976898,
        "core_momentum": -0.248517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268225
      },
      {
        "date": "2024-10-04",
        "close": 330.401337,
        "direction_boundary": 424.134521,
        "core_momentum": -0.220999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275854
      },
      {
        "date": "2024-10-11",
        "close": 316.993774,
        "direction_boundary": 402.647522,
        "core_momentum": -0.212726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280038
      },
      {
        "date": "2024-10-18",
        "close": 311.24762,
        "direction_boundary": 383.028961,
        "core_momentum": -0.187404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263989
      },
      {
        "date": "2024-10-25",
        "close": 318.909119,
        "direction_boundary": 390.502686,
        "core_momentum": -0.183337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265634
      },
      {
        "date": "2024-11-01",
        "close": 316.993774,
        "direction_boundary": 406.384369,
        "core_momentum": -0.219966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2024-11-08",
        "close": 319.866821,
        "direction_boundary": 395.173767,
        "core_momentum": -0.190567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253793
      },
      {
        "date": "2024-11-15",
        "close": 316.993774,
        "direction_boundary": 386.765839,
        "core_momentum": -0.180399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246093
      },
      {
        "date": "2024-11-22",
        "close": 326.570587,
        "direction_boundary": 401.713257,
        "core_momentum": -0.187055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251382
      },
      {
        "date": "2024-11-29",
        "close": 327.52829,
        "direction_boundary": 369.94989,
        "core_momentum": -0.114669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250354
      },
      {
        "date": "2024-12-06",
        "close": 320.824493,
        "direction_boundary": 373.686768,
        "core_momentum": -0.141461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2024-12-13",
        "close": 316.993774,
        "direction_boundary": 350.33136,
        "core_momentum": -0.09516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240294
      },
      {
        "date": "2024-12-20",
        "close": 312.205322,
        "direction_boundary": 346.594513,
        "core_momentum": -0.09922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239795
      },
      {
        "date": "2024-12-27",
        "close": 312.205322,
        "direction_boundary": 343.791809,
        "core_momentum": -0.091877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2025-01-03",
        "close": 316.036072,
        "direction_boundary": 346.594513,
        "core_momentum": -0.088168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2025-01-10",
        "close": 316.993774,
        "direction_boundary": 432.54245,
        "core_momentum": -0.267138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232545
      },
      {
        "date": "2025-01-17",
        "close": 302.628479,
        "direction_boundary": 386.765839,
        "core_momentum": -0.217541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2025-01-24",
        "close": 310.289948,
        "direction_boundary": 396.107971,
        "core_momentum": -0.216653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2025-01-31",
        "close": 299.755432,
        "direction_boundary": 393.305328,
        "core_momentum": -0.237856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228186
      },
      {
        "date": "2025-02-07",
        "close": 302.628479,
        "direction_boundary": 382.094757,
        "core_momentum": -0.207975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222756
      },
      {
        "date": "2025-02-14",
        "close": 306.459198,
        "direction_boundary": 376.489441,
        "core_momentum": -0.186009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2025-02-21",
        "close": 301.670776,
        "direction_boundary": 365.278839,
        "core_momentum": -0.174136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2025-02-28",
        "close": 299.739929,
        "direction_boundary": 364.280914,
        "core_momentum": -0.177174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2025-03-07",
        "close": 299.739929,
        "direction_boundary": 384.048096,
        "core_momentum": -0.219525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2025-03-14",
        "close": 306.552185,
        "direction_boundary": 377.459015,
        "core_momentum": -0.187853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2025-03-21",
        "close": 318.230347,
        "direction_boundary": 399.108765,
        "core_momentum": -0.202648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181097
      },
      {
        "date": "2025-03-28",
        "close": 349.372192,
        "direction_boundary": 401.932678,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219026
      },
      {
        "date": "2025-04-04",
        "close": 289.034912,
        "direction_boundary": 384.98938,
        "core_momentum": -0.249239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331904
      },
      {
        "date": "2025-04-11",
        "close": 282.222656,
        "direction_boundary": 384.98938,
        "core_momentum": -0.266934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328944
      },
      {
        "date": "2025-04-18",
        "close": 290.008087,
        "direction_boundary": 357.691864,
        "core_momentum": -0.189224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331164
      },
      {
        "date": "2025-04-25",
        "close": 304.605835,
        "direction_boundary": 363.33963,
        "core_momentum": -0.16165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336946
      },
      {
        "date": "2025-05-02",
        "close": 305.57901,
        "direction_boundary": 352.985382,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336956
      },
      {
        "date": "2025-05-09",
        "close": 305.57901,
        "direction_boundary": 369.92868,
        "core_momentum": -0.173952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336629
      },
      {
        "date": "2025-05-16",
        "close": 318.230347,
        "direction_boundary": 384.048096,
        "core_momentum": -0.171379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341478
      },
      {
        "date": "2025-05-23",
        "close": 322.123108,
        "direction_boundary": 383.106781,
        "core_momentum": -0.159182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33929
      },
      {
        "date": "2025-05-30",
        "close": 322.123108,
        "direction_boundary": 387.813263,
        "core_momentum": -0.169386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339255
      },
      {
        "date": "2025-06-06",
        "close": 330.881744,
        "direction_boundary": 382.165497,
        "core_momentum": -0.134193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340038
      },
      {
        "date": "2025-06-13",
        "close": 328.935364,
        "direction_boundary": 399.108765,
        "core_momentum": -0.175825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339669
      },
      {
        "date": "2025-06-20",
        "close": 332.828094,
        "direction_boundary": 390.637146,
        "core_momentum": -0.147987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339085
      },
      {
        "date": "2025-06-27",
        "close": 338.667175,
        "direction_boundary": 404.756531,
        "core_momentum": -0.163282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33969
      },
      {
        "date": "2025-07-04",
        "close": 341.586731,
        "direction_boundary": 393.461029,
        "core_momentum": -0.131841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339534
      },
      {
        "date": "2025-07-11",
        "close": 353.264923,
        "direction_boundary": 391.57843,
        "core_momentum": -0.097844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342181
      },
      {
        "date": "2025-07-18",
        "close": 362.023529,
        "direction_boundary": 396.284943,
        "core_momentum": -0.086457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335288
      },
      {
        "date": "2025-07-25",
        "close": 359.104004,
        "direction_boundary": 390.637146,
        "core_momentum": -0.080722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334854
      },
      {
        "date": "2025-08-01",
        "close": 362.023529,
        "direction_boundary": 364.280914,
        "core_momentum": -0.006197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329809
      },
      {
        "date": "2025-08-08",
        "close": 369.809021,
        "direction_boundary": 348.2789,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330373
      },
      {
        "date": "2025-08-15",
        "close": 379.540802,
        "direction_boundary": 368.046082,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331289
      },
      {
        "date": "2025-08-22",
        "close": 380.513977,
        "direction_boundary": 381.224213,
        "core_momentum": -0.001863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329608
      },
      {
        "date": "2025-08-29",
        "close": 357.829041,
        "direction_boundary": 357.216522,
        "core_momentum": 0.001715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343291
      },
      {
        "date": "2025-09-05",
        "close": 343.042725,
        "direction_boundary": 339.020538,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34989
      },
      {
        "date": "2025-09-12",
        "close": 347.971497,
        "direction_boundary": 337.105133,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349264
      },
      {
        "date": "2025-09-19",
        "close": 349.943024,
        "direction_boundary": 339.97818,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346114
      },
      {
        "date": "2025-09-26",
        "close": 347.971497,
        "direction_boundary": 352.428101,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321121
      },
      {
        "date": "2025-10-03",
        "close": 330.227905,
        "direction_boundary": 330.401337,
        "core_momentum": -0.000525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187999
      },
      {
        "date": "2025-10-10",
        "close": 330.227905,
        "direction_boundary": 316.993774,
        "core_momentum": 0.041749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183503
      },
      {
        "date": "2025-10-17",
        "close": 329.242157,
        "direction_boundary": 311.24762,
        "core_momentum": 0.057814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181301
      },
      {
        "date": "2025-10-24",
        "close": 327.27066,
        "direction_boundary": 318.909119,
        "core_momentum": 0.026219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170179
      },
      {
        "date": "2025-10-31",
        "close": 320.370361,
        "direction_boundary": 316.993774,
        "core_momentum": 0.010652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173416
      },
      {
        "date": "2025-11-07",
        "close": 320.370361,
        "direction_boundary": 319.866821,
        "core_momentum": 0.001574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173416
      },
      {
        "date": "2025-11-14",
        "close": 318.398865,
        "direction_boundary": 316.993774,
        "core_momentum": 0.004433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164407
      },
      {
        "date": "2025-11-21",
        "close": 306.569794,
        "direction_boundary": 326.570587,
        "core_momentum": -0.061245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2025-11-28",
        "close": 309.527069,
        "direction_boundary": 327.52829,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172228
      },
      {
        "date": "2025-12-05",
        "close": 309.527069,
        "direction_boundary": 320.824493,
        "core_momentum": -0.035214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167342
      },
      {
        "date": "2025-12-12",
        "close": 306.569794,
        "direction_boundary": 316.993774,
        "core_momentum": -0.032884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167568
      },
      {
        "date": "2025-12-19",
        "close": 307.555542,
        "direction_boundary": 312.205322,
        "core_momentum": -0.014893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166506
      },
      {
        "date": "2025-12-26",
        "close": 304.598297,
        "direction_boundary": 312.205322,
        "core_momentum": -0.024365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164077
      },
      {
        "date": "2026-01-02",
        "close": 310.512817,
        "direction_boundary": 316.036072,
        "core_momentum": -0.017477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166368
      },
      {
        "date": "2026-01-09",
        "close": 327.27066,
        "direction_boundary": 316.993774,
        "core_momentum": 0.03242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176619
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "direction_boundary": 302.628479,
        "core_momentum": 0.143316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190999
      },
      {
        "date": "2026-01-23",
        "close": 355.857544,
        "direction_boundary": 310.289948,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195138
      },
      {
        "date": "2026-01-30",
        "close": 349.943024,
        "direction_boundary": 299.755432,
        "core_momentum": 0.167428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196029
      },
      {
        "date": "2026-02-06",
        "close": 345.014252,
        "direction_boundary": 302.628479,
        "core_momentum": 0.140059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194017
      },
      {
        "date": "2026-02-13",
        "close": 346.985748,
        "direction_boundary": 306.459198,
        "core_momentum": 0.132241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190026
      },
      {
        "date": "2026-02-20",
        "close": 352.900269,
        "direction_boundary": 301.670776,
        "core_momentum": 0.169819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191964
      },
      {
        "date": "2026-02-27",
        "close": 347.0,
        "direction_boundary": 299.739929,
        "core_momentum": 0.15767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173856
      },
      {
        "date": "2026-03-06",
        "close": 342.0,
        "direction_boundary": 299.739929,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164796
      },
      {
        "date": "2026-03-13",
        "close": 341.0,
        "direction_boundary": 306.552185,
        "core_momentum": 0.112372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163514
      },
      {
        "date": "2026-03-20",
        "close": 345.0,
        "direction_boundary": 318.230347,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164198
      },
      {
        "date": "2026-03-27",
        "close": 343.0,
        "direction_boundary": 349.372192,
        "core_momentum": -0.018239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164208
      },
      {
        "date": "2026-04-03",
        "close": 361.0,
        "direction_boundary": 289.034912,
        "core_momentum": 0.248984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161627
      },
      {
        "date": "2026-04-10",
        "close": 363.0,
        "direction_boundary": 282.222656,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2026-04-17",
        "close": 378.0,
        "direction_boundary": 290.008087,
        "core_momentum": 0.303412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2026-04-24",
        "close": 377.0,
        "direction_boundary": 304.605835,
        "core_momentum": 0.237665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168698
      },
      {
        "date": "2026-05-01",
        "close": 367.0,
        "direction_boundary": 305.57901,
        "core_momentum": 0.200999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170631
      },
      {
        "date": "2026-05-08",
        "close": 361.0,
        "direction_boundary": 305.57901,
        "core_momentum": 0.181364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173154
      },
      {
        "date": "2026-05-15",
        "close": 351.0,
        "direction_boundary": 318.230347,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178466
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "direction_boundary": 322.123108,
        "core_momentum": 0.102063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168274
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "direction_boundary": 322.123108,
        "core_momentum": 0.157942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178894
      },
      {
        "date": "2026-06-05",
        "close": 348.0,
        "direction_boundary": 330.881744,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207966
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "direction_boundary": 328.935364,
        "core_momentum": 0.10356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2026-06-19",
        "close": 373.0,
        "direction_boundary": 332.828094,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2026-06-26",
        "close": 388.0,
        "direction_boundary": 338.667175,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2026-07-03",
        "close": 345.0,
        "direction_boundary": 341.586731,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279397
      },
      {
        "date": "2026-07-10",
        "close": 367.0,
        "direction_boundary": 353.264923,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282884
      },
      {
        "date": "2026-07-17",
        "close": 353.0,
        "direction_boundary": 362.023529,
        "core_momentum": -0.024925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278987
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "direction_boundary": 359.104004,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277574
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "direction_boundary": 362.023529,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276989
      },
      {
        "date": "2026-08-07",
        "close": 361.0,
        "direction_boundary": 369.809021,
        "core_momentum": -0.02382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 839.94043,
        "volume": 3038900
      },
      {
        "date": "2023-08-25",
        "close": 839.94043,
        "volume": 2086300
      },
      {
        "date": "2023-09-01",
        "close": 618.45166,
        "volume": 4205200
      },
      {
        "date": "2023-09-08",
        "close": 618.45166,
        "volume": 2899100
      },
      {
        "date": "2023-09-15",
        "close": 519.424622,
        "volume": 1692100
      },
      {
        "date": "2023-09-22",
        "close": 485.792786,
        "volume": 836300
      },
      {
        "date": "2023-09-29",
        "close": 468.976898,
        "volume": 687900
      },
      {
        "date": "2023-10-06",
        "close": 424.134521,
        "volume": 1656700
      },
      {
        "date": "2023-10-13",
        "close": 402.647522,
        "volume": 413300
      },
      {
        "date": "2023-10-20",
        "close": 383.028961,
        "volume": 489800
      },
      {
        "date": "2023-10-27",
        "close": 390.502686,
        "volume": 393600
      },
      {
        "date": "2023-11-03",
        "close": 406.384369,
        "volume": 346600
      },
      {
        "date": "2023-11-10",
        "close": 395.173767,
        "volume": 354300
      },
      {
        "date": "2023-11-17",
        "close": 386.765839,
        "volume": 329700
      },
      {
        "date": "2023-11-24",
        "close": 401.713257,
        "volume": 190600
      },
      {
        "date": "2023-12-01",
        "close": 369.94989,
        "volume": 273500
      },
      {
        "date": "2023-12-08",
        "close": 373.686768,
        "volume": 473000
      },
      {
        "date": "2023-12-15",
        "close": 350.33136,
        "volume": 439100
      },
      {
        "date": "2023-12-22",
        "close": 346.594513,
        "volume": 312500
      },
      {
        "date": "2023-12-29",
        "close": 343.791809,
        "volume": 356400
      },
      {
        "date": "2024-01-05",
        "close": 346.594513,
        "volume": 217200
      },
      {
        "date": "2024-01-12",
        "close": 432.54245,
        "volume": 5172400
      },
      {
        "date": "2024-01-19",
        "close": 386.765839,
        "volume": 1174000
      },
      {
        "date": "2024-01-26",
        "close": 396.107971,
        "volume": 406200
      },
      {
        "date": "2024-02-02",
        "close": 393.305328,
        "volume": 735600
      },
      {
        "date": "2024-02-09",
        "close": 382.094757,
        "volume": 411500
      },
      {
        "date": "2024-02-16",
        "close": 376.489441,
        "volume": 308000
      },
      {
        "date": "2024-02-23",
        "close": 365.278839,
        "volume": 244800
      },
      {
        "date": "2024-03-01",
        "close": 364.280914,
        "volume": 354400
      },
      {
        "date": "2024-03-08",
        "close": 384.048096,
        "volume": 536800
      },
      {
        "date": "2024-03-15",
        "close": 377.459015,
        "volume": 259000
      },
      {
        "date": "2024-03-22",
        "close": 399.108765,
        "volume": 220100
      },
      {
        "date": "2024-03-29",
        "close": 401.932678,
        "volume": 531200
      },
      {
        "date": "2024-04-05",
        "close": 384.98938,
        "volume": 770200
      },
      {
        "date": "2024-04-12",
        "close": 384.98938,
        "volume": 283400
      },
      {
        "date": "2024-04-19",
        "close": 357.691864,
        "volume": 294600
      },
      {
        "date": "2024-04-26",
        "close": 363.33963,
        "volume": 145000
      },
      {
        "date": "2024-05-03",
        "close": 352.985382,
        "volume": 540800
      },
      {
        "date": "2024-05-10",
        "close": 369.92868,
        "volume": 154100
      },
      {
        "date": "2024-05-17",
        "close": 384.048096,
        "volume": 101400
      },
      {
        "date": "2024-05-24",
        "close": 383.106781,
        "volume": 139100
      },
      {
        "date": "2024-05-31",
        "close": 387.813263,
        "volume": 81600
      },
      {
        "date": "2024-06-07",
        "close": 382.165497,
        "volume": 111000
      },
      {
        "date": "2024-06-14",
        "close": 399.108765,
        "volume": 102800
      },
      {
        "date": "2024-06-21",
        "close": 390.637146,
        "volume": 80500
      },
      {
        "date": "2024-06-28",
        "close": 404.756531,
        "volume": 190400
      },
      {
        "date": "2024-07-05",
        "close": 393.461029,
        "volume": 284300
      },
      {
        "date": "2024-07-12",
        "close": 391.57843,
        "volume": 109700
      },
      {
        "date": "2024-07-19",
        "close": 396.284943,
        "volume": 78300
      },
      {
        "date": "2024-07-26",
        "close": 390.637146,
        "volume": 99900
      },
      {
        "date": "2024-08-02",
        "close": 364.280914,
        "volume": 217000
      },
      {
        "date": "2024-08-09",
        "close": 348.2789,
        "volume": 305900
      },
      {
        "date": "2024-08-16",
        "close": 368.046082,
        "volume": 88000
      },
      {
        "date": "2024-08-23",
        "close": 381.224213,
        "volume": 110800
      },
      {
        "date": "2024-08-30",
        "close": 357.216522,
        "volume": 334700
      },
      {
        "date": "2024-09-06",
        "close": 339.020538,
        "volume": 146400
      },
      {
        "date": "2024-09-13",
        "close": 337.105133,
        "volume": 80900
      },
      {
        "date": "2024-09-20",
        "close": 339.97818,
        "volume": 74400
      },
      {
        "date": "2024-09-27",
        "close": 352.428101,
        "volume": 56600
      },
      {
        "date": "2024-10-04",
        "close": 330.401337,
        "volume": 385500
      },
      {
        "date": "2024-10-11",
        "close": 316.993774,
        "volume": 106000
      },
      {
        "date": "2024-10-18",
        "close": 311.24762,
        "volume": 59800
      },
      {
        "date": "2024-10-25",
        "close": 318.909119,
        "volume": 75200
      },
      {
        "date": "2024-11-01",
        "close": 316.993774,
        "volume": 122500
      },
      {
        "date": "2024-11-08",
        "close": 319.866821,
        "volume": 49100
      },
      {
        "date": "2024-11-15",
        "close": 316.993774,
        "volume": 58900
      },
      {
        "date": "2024-11-22",
        "close": 326.570587,
        "volume": 58400
      },
      {
        "date": "2024-11-29",
        "close": 327.52829,
        "volume": 51900
      },
      {
        "date": "2024-12-06",
        "close": 320.824493,
        "volume": 44400
      },
      {
        "date": "2024-12-13",
        "close": 316.993774,
        "volume": 62700
      },
      {
        "date": "2024-12-20",
        "close": 312.205322,
        "volume": 62600
      },
      {
        "date": "2024-12-27",
        "close": 312.205322,
        "volume": 108200
      },
      {
        "date": "2025-01-03",
        "close": 316.036072,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 316.993774,
        "volume": 63200
      },
      {
        "date": "2025-01-17",
        "close": 302.628479,
        "volume": 56100
      },
      {
        "date": "2025-01-24",
        "close": 310.289948,
        "volume": 71700
      },
      {
        "date": "2025-01-31",
        "close": 299.755432,
        "volume": 137000
      },
      {
        "date": "2025-02-07",
        "close": 302.628479,
        "volume": 46700
      },
      {
        "date": "2025-02-14",
        "close": 306.459198,
        "volume": 35800
      },
      {
        "date": "2025-02-21",
        "close": 301.670776,
        "volume": 57400
      },
      {
        "date": "2025-02-28",
        "close": 299.739929,
        "volume": 91100
      },
      {
        "date": "2025-03-07",
        "close": 299.739929,
        "volume": 68900
      },
      {
        "date": "2025-03-14",
        "close": 306.552185,
        "volume": 55200
      },
      {
        "date": "2025-03-21",
        "close": 318.230347,
        "volume": 85900
      },
      {
        "date": "2025-03-28",
        "close": 349.372192,
        "volume": 643400
      },
      {
        "date": "2025-04-04",
        "close": 289.034912,
        "volume": 384200
      },
      {
        "date": "2025-04-11",
        "close": 282.222656,
        "volume": 153200
      },
      {
        "date": "2025-04-18",
        "close": 290.008087,
        "volume": 673200
      },
      {
        "date": "2025-04-25",
        "close": 304.605835,
        "volume": 192300
      },
      {
        "date": "2025-05-02",
        "close": 305.57901,
        "volume": 36600
      },
      {
        "date": "2025-05-09",
        "close": 305.57901,
        "volume": 22300
      },
      {
        "date": "2025-05-16",
        "close": 318.230347,
        "volume": 853700
      },
      {
        "date": "2025-05-23",
        "close": 322.123108,
        "volume": 53800
      },
      {
        "date": "2025-05-30",
        "close": 322.123108,
        "volume": 36100
      },
      {
        "date": "2025-06-06",
        "close": 330.881744,
        "volume": 56900
      },
      {
        "date": "2025-06-13",
        "close": 328.935364,
        "volume": 28200
      },
      {
        "date": "2025-06-20",
        "close": 332.828094,
        "volume": 26800
      },
      {
        "date": "2025-06-27",
        "close": 338.667175,
        "volume": 31600
      },
      {
        "date": "2025-07-04",
        "close": 341.586731,
        "volume": 204700
      },
      {
        "date": "2025-07-11",
        "close": 353.264923,
        "volume": 68800
      },
      {
        "date": "2025-07-18",
        "close": 362.023529,
        "volume": 73900
      },
      {
        "date": "2025-07-25",
        "close": 359.104004,
        "volume": 64300
      },
      {
        "date": "2025-08-01",
        "close": 362.023529,
        "volume": 94500
      },
      {
        "date": "2025-08-08",
        "close": 369.809021,
        "volume": 124700
      },
      {
        "date": "2025-08-15",
        "close": 379.540802,
        "volume": 85600
      },
      {
        "date": "2025-08-22",
        "close": 380.513977,
        "volume": 191500
      },
      {
        "date": "2025-08-29",
        "close": 357.829041,
        "volume": 287200
      },
      {
        "date": "2025-09-05",
        "close": 343.042725,
        "volume": 105100
      },
      {
        "date": "2025-09-12",
        "close": 347.971497,
        "volume": 54600
      },
      {
        "date": "2025-09-19",
        "close": 349.943024,
        "volume": 40900
      },
      {
        "date": "2025-09-26",
        "close": 347.971497,
        "volume": 79400
      },
      {
        "date": "2025-10-03",
        "close": 330.227905,
        "volume": 368100
      },
      {
        "date": "2025-10-10",
        "close": 330.227905,
        "volume": 63200
      },
      {
        "date": "2025-10-17",
        "close": 329.242157,
        "volume": 41800
      },
      {
        "date": "2025-10-24",
        "close": 327.27066,
        "volume": 31800
      },
      {
        "date": "2025-10-31",
        "close": 320.370361,
        "volume": 79600
      },
      {
        "date": "2025-11-07",
        "close": 320.370361,
        "volume": 38000
      },
      {
        "date": "2025-11-14",
        "close": 318.398865,
        "volume": 44000
      },
      {
        "date": "2025-11-21",
        "close": 306.569794,
        "volume": 54700
      },
      {
        "date": "2025-11-28",
        "close": 309.527069,
        "volume": 53700
      },
      {
        "date": "2025-12-05",
        "close": 309.527069,
        "volume": 73200
      },
      {
        "date": "2025-12-12",
        "close": 306.569794,
        "volume": 37200
      },
      {
        "date": "2025-12-19",
        "close": 307.555542,
        "volume": 42500
      },
      {
        "date": "2025-12-26",
        "close": 304.598297,
        "volume": 122800
      },
      {
        "date": "2026-01-02",
        "close": 310.512817,
        "volume": 33900
      },
      {
        "date": "2026-01-09",
        "close": 327.27066,
        "volume": 84000
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "volume": 302700
      },
      {
        "date": "2026-01-23",
        "close": 355.857544,
        "volume": 89200
      },
      {
        "date": "2026-01-30",
        "close": 349.943024,
        "volume": 110100
      },
      {
        "date": "2026-02-06",
        "close": 345.014252,
        "volume": 52800
      },
      {
        "date": "2026-02-13",
        "close": 346.985748,
        "volume": 29800
      },
      {
        "date": "2026-02-20",
        "close": 352.900269,
        "volume": 49600
      },
      {
        "date": "2026-02-27",
        "close": 347.0,
        "volume": 93400
      },
      {
        "date": "2026-03-06",
        "close": 342.0,
        "volume": 80500
      },
      {
        "date": "2026-03-13",
        "close": 341.0,
        "volume": 34100
      },
      {
        "date": "2026-03-20",
        "close": 345.0,
        "volume": 29600
      },
      {
        "date": "2026-03-27",
        "close": 343.0,
        "volume": 83900
      },
      {
        "date": "2026-04-03",
        "close": 361.0,
        "volume": 252500
      },
      {
        "date": "2026-04-10",
        "close": 363.0,
        "volume": 114000
      },
      {
        "date": "2026-04-17",
        "close": 378.0,
        "volume": 67700
      },
      {
        "date": "2026-04-24",
        "close": 377.0,
        "volume": 95300
      },
      {
        "date": "2026-05-01",
        "close": 367.0,
        "volume": 55900
      },
      {
        "date": "2026-05-08",
        "close": 361.0,
        "volume": 25000
      },
      {
        "date": "2026-05-15",
        "close": 351.0,
        "volume": 51400
      },
      {
        "date": "2026-05-22",
        "close": 355.0,
        "volume": 49600
      },
      {
        "date": "2026-05-29",
        "close": 373.0,
        "volume": 81400
      },
      {
        "date": "2026-06-05",
        "close": 348.0,
        "volume": 6300
      },
      {
        "date": "2026-06-12",
        "close": 363.0,
        "volume": 10300
      },
      {
        "date": "2026-06-19",
        "close": 373.0,
        "volume": 22100
      },
      {
        "date": "2026-06-26",
        "close": 388.0,
        "volume": 9700
      },
      {
        "date": "2026-07-03",
        "close": 345.0,
        "volume": 48400
      },
      {
        "date": "2026-07-10",
        "close": 367.0,
        "volume": 155700
      },
      {
        "date": "2026-07-17",
        "close": 353.0,
        "volume": 101900
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "volume": 43600
      },
      {
        "date": "2026-07-31",
        "close": 356.0,
        "volume": 80000
      },
      {
        "date": "2026-08-07",
        "close": 361.0,
        "volume": 50900
      }
    ],
    "sharemaestro_context": {
      "trend": 357.156695,
      "fair_value": 361.878247,
      "market_activity": -1.755191,
      "market_dynamics": -0.696589,
      "relative_strength": -13.632451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.015802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.039882,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.15678,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.153741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.055691,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.022039
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.050992
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.035821
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.012862
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.054173
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.01662
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014045
      }
    ]
  }
}