{
  "ticker": {
    "uuid": "0942b8b2-2d0e-4b10-9d02-b2fbd18a9650",
    "symbol": "PLRX",
    "name": "Pliant Therapeutics\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.66,
    "boundary_margin": -0.36747,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41022,
    "volatility_stability": 0.5671,
    "risk_context": 0.2438,
    "current_regime": {
      "move": -0.179688,
      "interruption": 0.095652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.797,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.78,
        "direction_boundary": 19.21,
        "core_momentum": -0.126497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543609
      },
      {
        "date": "2023-08-25",
        "close": 16.26,
        "direction_boundary": 19.01,
        "core_momentum": -0.144661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543403
      },
      {
        "date": "2023-09-01",
        "close": 16.8,
        "direction_boundary": 20.6,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546258
      },
      {
        "date": "2023-09-08",
        "close": 16.45,
        "direction_boundary": 22.23,
        "core_momentum": -0.260009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528018
      },
      {
        "date": "2023-09-15",
        "close": 16.01,
        "direction_boundary": 22.45,
        "core_momentum": -0.28686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527849
      },
      {
        "date": "2023-09-22",
        "close": 15.01,
        "direction_boundary": 19.83,
        "core_momentum": -0.243066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529002
      },
      {
        "date": "2023-09-29",
        "close": 17.34,
        "direction_boundary": 20.89,
        "core_momentum": -0.169938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571307
      },
      {
        "date": "2023-10-06",
        "close": 17.61,
        "direction_boundary": 21.93,
        "core_momentum": -0.19699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572717
      },
      {
        "date": "2023-10-13",
        "close": 15.25,
        "direction_boundary": 22.58,
        "core_momentum": -0.324624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59673
      },
      {
        "date": "2023-10-20",
        "close": 13.65,
        "direction_boundary": 24.07,
        "core_momentum": -0.432904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564116
      },
      {
        "date": "2023-10-27",
        "close": 13.4,
        "direction_boundary": 25.02,
        "core_momentum": -0.464428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561206
      },
      {
        "date": "2023-11-03",
        "close": 16.11,
        "direction_boundary": 22.42,
        "core_momentum": -0.281445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573827
      },
      {
        "date": "2023-11-10",
        "close": 13.83,
        "direction_boundary": 20.2,
        "core_momentum": -0.315347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604765
      },
      {
        "date": "2023-11-17",
        "close": 14.18,
        "direction_boundary": 20.09,
        "core_momentum": -0.294176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607659
      },
      {
        "date": "2023-11-24",
        "close": 14.29,
        "direction_boundary": 19.7,
        "core_momentum": -0.274619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608597
      },
      {
        "date": "2023-12-01",
        "close": 14.15,
        "direction_boundary": 17.83,
        "core_momentum": -0.206394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60471
      },
      {
        "date": "2023-12-08",
        "close": 14.63,
        "direction_boundary": 18.23,
        "core_momentum": -0.197477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607042
      },
      {
        "date": "2023-12-15",
        "close": 16.76,
        "direction_boundary": 18.69,
        "core_momentum": -0.103264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642911
      },
      {
        "date": "2023-12-22",
        "close": 17.27,
        "direction_boundary": 18.21,
        "core_momentum": -0.05162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640251
      },
      {
        "date": "2023-12-29",
        "close": 18.11,
        "direction_boundary": 19.33,
        "core_momentum": -0.063114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61484
      },
      {
        "date": "2024-01-05",
        "close": 17.86,
        "direction_boundary": 19.19,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614799
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "direction_boundary": 23.44,
        "core_momentum": -0.236348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614803
      },
      {
        "date": "2024-01-19",
        "close": 16.7,
        "direction_boundary": 22.51,
        "core_momentum": -0.258108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619418
      },
      {
        "date": "2024-01-26",
        "close": 17.14,
        "direction_boundary": 34.87,
        "core_momentum": -0.50846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619835
      },
      {
        "date": "2024-02-02",
        "close": 17.4,
        "direction_boundary": 33.385,
        "core_momentum": -0.478808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574684
      },
      {
        "date": "2024-02-09",
        "close": 16.93,
        "direction_boundary": 31.73,
        "core_momentum": -0.466436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555335
      },
      {
        "date": "2024-02-16",
        "close": 16.64,
        "direction_boundary": 31.43,
        "core_momentum": -0.47057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54678
      },
      {
        "date": "2024-02-23",
        "close": 16.43,
        "direction_boundary": 31.06,
        "core_momentum": -0.471024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545258
      },
      {
        "date": "2024-03-01",
        "close": 16.54,
        "direction_boundary": 31.59,
        "core_momentum": -0.476417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543369
      },
      {
        "date": "2024-03-08",
        "close": 15.55,
        "direction_boundary": 27.98,
        "core_momentum": -0.444246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549325
      },
      {
        "date": "2024-03-15",
        "close": 15.19,
        "direction_boundary": 27.1,
        "core_momentum": -0.439483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549014
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "direction_boundary": 25.6,
        "core_momentum": -0.427734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543952
      },
      {
        "date": "2024-03-29",
        "close": 14.9,
        "direction_boundary": 26.6,
        "core_momentum": -0.43985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503079
      },
      {
        "date": "2024-04-05",
        "close": 14.65,
        "direction_boundary": 25.86,
        "core_momentum": -0.433488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502342
      },
      {
        "date": "2024-04-12",
        "close": 14.15,
        "direction_boundary": 26.5,
        "core_momentum": -0.466038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464248
      },
      {
        "date": "2024-04-19",
        "close": 12.52,
        "direction_boundary": 30.35,
        "core_momentum": -0.587479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469861
      },
      {
        "date": "2024-04-26",
        "close": 11.81,
        "direction_boundary": 28.25,
        "core_momentum": -0.581947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475657
      },
      {
        "date": "2024-05-03",
        "close": 13.98,
        "direction_boundary": 22.94,
        "core_momentum": -0.390584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463668
      },
      {
        "date": "2024-05-10",
        "close": 13.81,
        "direction_boundary": 22.09,
        "core_momentum": -0.37483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412626
      },
      {
        "date": "2024-05-17",
        "close": 15.27,
        "direction_boundary": 21.84,
        "core_momentum": -0.300824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434498
      },
      {
        "date": "2024-05-24",
        "close": 12.73,
        "direction_boundary": 21.5,
        "core_momentum": -0.407907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504241
      },
      {
        "date": "2024-05-31",
        "close": 12.13,
        "direction_boundary": 22.21,
        "core_momentum": -0.45385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507868
      },
      {
        "date": "2024-06-07",
        "close": 11.15,
        "direction_boundary": 22.58,
        "core_momentum": -0.5062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515798
      },
      {
        "date": "2024-06-14",
        "close": 11.8,
        "direction_boundary": 22.26,
        "core_momentum": -0.469901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481377
      },
      {
        "date": "2024-06-21",
        "close": 10.99,
        "direction_boundary": 20.84,
        "core_momentum": -0.472649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483526
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "direction_boundary": 18.12,
        "core_momentum": -0.406733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474395
      },
      {
        "date": "2024-07-05",
        "close": 10.52,
        "direction_boundary": 18.37,
        "core_momentum": -0.427327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474316
      },
      {
        "date": "2024-07-12",
        "close": 12.75,
        "direction_boundary": 18.3,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558196
      },
      {
        "date": "2024-07-19",
        "close": 12.36,
        "direction_boundary": 17.52,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552965
      },
      {
        "date": "2024-07-26",
        "close": 13.37,
        "direction_boundary": 17.13,
        "core_momentum": -0.219498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564781
      },
      {
        "date": "2024-08-02",
        "close": 13.87,
        "direction_boundary": 20.15,
        "core_momentum": -0.311663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567461
      },
      {
        "date": "2024-08-09",
        "close": 12.28,
        "direction_boundary": 18.03,
        "core_momentum": -0.318913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588374
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "direction_boundary": 16.78,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590207
      },
      {
        "date": "2024-08-23",
        "close": 13.45,
        "direction_boundary": 16.26,
        "core_momentum": -0.172817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600546
      },
      {
        "date": "2024-08-30",
        "close": 13.29,
        "direction_boundary": 16.8,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60021
      },
      {
        "date": "2024-09-06",
        "close": 12.87,
        "direction_boundary": 16.45,
        "core_momentum": -0.217629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596343
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 16.01,
        "core_momentum": -0.250468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602331
      },
      {
        "date": "2024-09-20",
        "close": 12.14,
        "direction_boundary": 15.01,
        "core_momentum": -0.191206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601672
      },
      {
        "date": "2024-09-27",
        "close": 11.31,
        "direction_boundary": 17.34,
        "core_momentum": -0.347751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606909
      },
      {
        "date": "2024-10-04",
        "close": 11.53,
        "direction_boundary": 17.61,
        "core_momentum": -0.345258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608228
      },
      {
        "date": "2024-10-11",
        "close": 13.65,
        "direction_boundary": 15.25,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654844
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "direction_boundary": 13.65,
        "core_momentum": 0.113553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647461
      },
      {
        "date": "2024-10-25",
        "close": 14.15,
        "direction_boundary": 13.4,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650397
      },
      {
        "date": "2024-11-01",
        "close": 14.52,
        "direction_boundary": 16.11,
        "core_momentum": -0.098696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608149
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 13.83,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6093
      },
      {
        "date": "2024-11-15",
        "close": 12.43,
        "direction_boundary": 14.18,
        "core_momentum": -0.123413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647269
      },
      {
        "date": "2024-11-22",
        "close": 12.98,
        "direction_boundary": 14.29,
        "core_momentum": -0.091672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599782
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "direction_boundary": 14.15,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601108
      },
      {
        "date": "2024-12-06",
        "close": 14.69,
        "direction_boundary": 14.63,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59193
      },
      {
        "date": "2024-12-13",
        "close": 13.3,
        "direction_boundary": 16.76,
        "core_momentum": -0.206444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607016
      },
      {
        "date": "2024-12-20",
        "close": 13.21,
        "direction_boundary": 17.27,
        "core_momentum": -0.23509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597448
      },
      {
        "date": "2024-12-27",
        "close": 13.56,
        "direction_boundary": 18.11,
        "core_momentum": -0.251242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596484
      },
      {
        "date": "2025-01-03",
        "close": 13.53,
        "direction_boundary": 17.86,
        "core_momentum": -0.242441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5951
      },
      {
        "date": "2025-01-10",
        "close": 12.01,
        "direction_boundary": 17.9,
        "core_momentum": -0.32905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559661
      },
      {
        "date": "2025-01-17",
        "close": 11.21,
        "direction_boundary": 16.7,
        "core_momentum": -0.328743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565982
      },
      {
        "date": "2025-01-24",
        "close": 10.92,
        "direction_boundary": 17.14,
        "core_momentum": -0.362894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554032
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "direction_boundary": 17.4,
        "core_momentum": -0.382184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550368
      },
      {
        "date": "2025-02-07",
        "close": 7.79,
        "direction_boundary": 16.93,
        "core_momentum": -0.53987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685396
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "direction_boundary": 16.64,
        "core_momentum": -0.817308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449488
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 16.43,
        "core_momentum": -0.812538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441965
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "direction_boundary": 16.54,
        "core_momentum": -0.792019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459467
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "direction_boundary": 15.55,
        "core_momentum": -0.89582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752784
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "direction_boundary": 15.19,
        "core_momentum": -0.898618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753204
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "direction_boundary": 14.65,
        "core_momentum": -0.894198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752689
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "direction_boundary": 14.9,
        "core_momentum": -0.901342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753033
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 14.65,
        "core_momentum": -0.908532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.747413
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 14.15,
        "core_momentum": -0.9053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714174
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "direction_boundary": 12.52,
        "core_momentum": -0.883387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70943
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "direction_boundary": 11.81,
        "core_momentum": -0.876376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.713859
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "direction_boundary": 13.98,
        "core_momentum": -0.879113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737747
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "direction_boundary": 13.81,
        "core_momentum": -0.8979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734664
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "direction_boundary": 15.27,
        "core_momentum": -0.909627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731403
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "direction_boundary": 12.73,
        "core_momentum": -0.898665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.721834
      },
      {
        "date": "2025-05-30",
        "close": 1.35,
        "direction_boundary": 12.13,
        "core_momentum": -0.888706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719218
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "direction_boundary": 11.15,
        "core_momentum": -0.853812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.750079
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 11.8,
        "core_momentum": -0.883051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753686
      },
      {
        "date": "2025-06-20",
        "close": 1.28,
        "direction_boundary": 10.99,
        "core_momentum": -0.88353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749979
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "direction_boundary": 10.75,
        "core_momentum": -0.883721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.744731
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "direction_boundary": 10.52,
        "core_momentum": -0.880228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745832
      },
      {
        "date": "2025-07-11",
        "close": 1.41,
        "direction_boundary": 12.75,
        "core_momentum": -0.889412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767852
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 12.36,
        "core_momentum": -0.884304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772857
      },
      {
        "date": "2025-07-25",
        "close": 1.57,
        "direction_boundary": 13.37,
        "core_momentum": -0.882573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.787704
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 13.87,
        "core_momentum": -0.886085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789417
      },
      {
        "date": "2025-08-08",
        "close": 1.66,
        "direction_boundary": 12.28,
        "core_momentum": -0.864821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.760229
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 12.55,
        "core_momentum": -0.876494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218961
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "direction_boundary": 13.45,
        "core_momentum": -0.892193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218879
      },
      {
        "date": "2025-08-29",
        "close": 1.64,
        "direction_boundary": 13.29,
        "core_momentum": -0.876599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221882
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "direction_boundary": 12.87,
        "core_momentum": -0.855478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656717
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "direction_boundary": 12.0,
        "core_momentum": -0.8675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690461
      },
      {
        "date": "2025-09-19",
        "close": 1.43,
        "direction_boundary": 12.14,
        "core_momentum": -0.882208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706207
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 11.31,
        "core_momentum": -0.865606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707797
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "direction_boundary": 11.53,
        "core_momentum": -0.86817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694762
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "direction_boundary": 13.65,
        "core_momentum": -0.892308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696774
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "direction_boundary": 15.2,
        "core_momentum": -0.896711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692603
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "direction_boundary": 14.15,
        "core_momentum": -0.872085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719043
      },
      {
        "date": "2025-10-31",
        "close": 1.68,
        "direction_boundary": 14.52,
        "core_momentum": -0.884298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6992
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.893333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653293
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 12.43,
        "core_momentum": -0.864843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65489
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "direction_boundary": 12.98,
        "core_momentum": -0.880586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658134
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 13.8,
        "core_momentum": -0.883333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657342
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "direction_boundary": 14.69,
        "core_momentum": -0.917631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720944
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "direction_boundary": 13.3,
        "core_momentum": -0.907519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686051
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "direction_boundary": 13.21,
        "core_momentum": -0.906889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678414
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "direction_boundary": 13.56,
        "core_momentum": -0.910767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678011
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 13.53,
        "core_momentum": -0.907613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679532
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "direction_boundary": 12.01,
        "core_momentum": -0.890092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664883
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "direction_boundary": 11.21,
        "core_momentum": -0.884924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665017
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 10.92,
        "core_momentum": -0.880952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650382
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 10.75,
        "core_momentum": -0.887442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656105
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 7.79,
        "core_momentum": -0.853659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653689
      },
      {
        "date": "2026-02-13",
        "close": 1.11,
        "direction_boundary": 3.04,
        "core_momentum": -0.634868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649321
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "direction_boundary": 3.08,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666293
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 3.44,
        "core_momentum": -0.622093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644841
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 1.62,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616983
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 1.54,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581815
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "direction_boundary": 1.55,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566911
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "direction_boundary": 1.47,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573194
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "direction_boundary": 1.34,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611305
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "direction_boundary": 1.34,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613787
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 1.46,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608576
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 1.46,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575175
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 1.69,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569352
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 1.41,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568331
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "direction_boundary": 1.38,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565532
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 1.29,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564234
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.35,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564668
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 1.63,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42049
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 1.38,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420162
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 1.28,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422135
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 1.25,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422204
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 1.26,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421221
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "direction_boundary": 1.41,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41661
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "direction_boundary": 1.43,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418289
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 1.57,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42334
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 1.58,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417081
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 1.66,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.78,
        "volume": 2858997
      },
      {
        "date": "2023-08-25",
        "close": 16.26,
        "volume": 1846790
      },
      {
        "date": "2023-09-01",
        "close": 16.8,
        "volume": 1726250
      },
      {
        "date": "2023-09-08",
        "close": 16.45,
        "volume": 1442500
      },
      {
        "date": "2023-09-15",
        "close": 16.01,
        "volume": 2860604
      },
      {
        "date": "2023-09-22",
        "close": 15.01,
        "volume": 2907536
      },
      {
        "date": "2023-09-29",
        "close": 17.34,
        "volume": 7015634
      },
      {
        "date": "2023-10-06",
        "close": 17.61,
        "volume": 3768862
      },
      {
        "date": "2023-10-13",
        "close": 15.25,
        "volume": 2497003
      },
      {
        "date": "2023-10-20",
        "close": 13.65,
        "volume": 2927023
      },
      {
        "date": "2023-10-27",
        "close": 13.4,
        "volume": 2282586
      },
      {
        "date": "2023-11-03",
        "close": 16.11,
        "volume": 2465002
      },
      {
        "date": "2023-11-10",
        "close": 13.83,
        "volume": 2873877
      },
      {
        "date": "2023-11-17",
        "close": 14.18,
        "volume": 2528574
      },
      {
        "date": "2023-11-24",
        "close": 14.29,
        "volume": 882010
      },
      {
        "date": "2023-12-01",
        "close": 14.15,
        "volume": 1624228
      },
      {
        "date": "2023-12-08",
        "close": 14.63,
        "volume": 2604422
      },
      {
        "date": "2023-12-15",
        "close": 16.76,
        "volume": 3035884
      },
      {
        "date": "2023-12-22",
        "close": 17.27,
        "volume": 1590833
      },
      {
        "date": "2023-12-29",
        "close": 18.11,
        "volume": 2262171
      },
      {
        "date": "2024-01-05",
        "close": 17.86,
        "volume": 1605208
      },
      {
        "date": "2024-01-12",
        "close": 17.9,
        "volume": 2176102
      },
      {
        "date": "2024-01-19",
        "close": 16.7,
        "volume": 2370219
      },
      {
        "date": "2024-01-26",
        "close": 17.14,
        "volume": 1728055
      },
      {
        "date": "2024-02-02",
        "close": 17.4,
        "volume": 1523146
      },
      {
        "date": "2024-02-09",
        "close": 16.93,
        "volume": 3613296
      },
      {
        "date": "2024-02-16",
        "close": 16.64,
        "volume": 1879553
      },
      {
        "date": "2024-02-23",
        "close": 16.43,
        "volume": 1288539
      },
      {
        "date": "2024-03-01",
        "close": 16.54,
        "volume": 1847978
      },
      {
        "date": "2024-03-08",
        "close": 15.55,
        "volume": 1284064
      },
      {
        "date": "2024-03-15",
        "close": 15.19,
        "volume": 2299551
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "volume": 2105462
      },
      {
        "date": "2024-03-29",
        "close": 14.9,
        "volume": 1131664
      },
      {
        "date": "2024-04-05",
        "close": 14.65,
        "volume": 1734519
      },
      {
        "date": "2024-04-12",
        "close": 14.15,
        "volume": 1153460
      },
      {
        "date": "2024-04-19",
        "close": 12.52,
        "volume": 1625447
      },
      {
        "date": "2024-04-26",
        "close": 11.81,
        "volume": 1801510
      },
      {
        "date": "2024-05-03",
        "close": 13.98,
        "volume": 2011242
      },
      {
        "date": "2024-05-10",
        "close": 13.81,
        "volume": 1756926
      },
      {
        "date": "2024-05-17",
        "close": 15.27,
        "volume": 3436960
      },
      {
        "date": "2024-05-24",
        "close": 12.73,
        "volume": 2102694
      },
      {
        "date": "2024-05-31",
        "close": 12.13,
        "volume": 2121944
      },
      {
        "date": "2024-06-07",
        "close": 11.15,
        "volume": 3982635
      },
      {
        "date": "2024-06-14",
        "close": 11.8,
        "volume": 2632690
      },
      {
        "date": "2024-06-21",
        "close": 10.99,
        "volume": 2311748
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "volume": 5081738
      },
      {
        "date": "2024-07-05",
        "close": 10.52,
        "volume": 1297992
      },
      {
        "date": "2024-07-12",
        "close": 12.75,
        "volume": 4492801
      },
      {
        "date": "2024-07-19",
        "close": 12.36,
        "volume": 3046669
      },
      {
        "date": "2024-07-26",
        "close": 13.37,
        "volume": 2369224
      },
      {
        "date": "2024-08-02",
        "close": 13.87,
        "volume": 3786933
      },
      {
        "date": "2024-08-09",
        "close": 12.28,
        "volume": 2347821
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "volume": 1825270
      },
      {
        "date": "2024-08-23",
        "close": 13.45,
        "volume": 1813302
      },
      {
        "date": "2024-08-30",
        "close": 13.29,
        "volume": 1017906
      },
      {
        "date": "2024-09-06",
        "close": 12.87,
        "volume": 861645
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 1459077
      },
      {
        "date": "2024-09-20",
        "close": 12.14,
        "volume": 2569017
      },
      {
        "date": "2024-09-27",
        "close": 11.31,
        "volume": 1821366
      },
      {
        "date": "2024-10-04",
        "close": 11.53,
        "volume": 1930434
      },
      {
        "date": "2024-10-11",
        "close": 13.65,
        "volume": 2419904
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "volume": 2483170
      },
      {
        "date": "2024-10-25",
        "close": 14.15,
        "volume": 2070420
      },
      {
        "date": "2024-11-01",
        "close": 14.52,
        "volume": 1594399
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 1851686
      },
      {
        "date": "2024-11-15",
        "close": 12.43,
        "volume": 2857204
      },
      {
        "date": "2024-11-22",
        "close": 12.98,
        "volume": 3696370
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "volume": 1359198
      },
      {
        "date": "2024-12-06",
        "close": 14.69,
        "volume": 2961484
      },
      {
        "date": "2024-12-13",
        "close": 13.3,
        "volume": 1897957
      },
      {
        "date": "2024-12-20",
        "close": 13.21,
        "volume": 5028105
      },
      {
        "date": "2024-12-27",
        "close": 13.56,
        "volume": 1977085
      },
      {
        "date": "2025-01-03",
        "close": 13.53,
        "volume": 1604391
      },
      {
        "date": "2025-01-10",
        "close": 12.01,
        "volume": 1287266
      },
      {
        "date": "2025-01-17",
        "close": 11.21,
        "volume": 2408050
      },
      {
        "date": "2025-01-24",
        "close": 10.92,
        "volume": 2635368
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "volume": 2651861
      },
      {
        "date": "2025-02-07",
        "close": 7.79,
        "volume": 8319444
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "volume": 47353694
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 10000796
      },
      {
        "date": "2025-02-28",
        "close": 3.44,
        "volume": 13673526
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "volume": 38841837
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "volume": 8054104
      },
      {
        "date": "2025-03-21",
        "close": 1.55,
        "volume": 13727450
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "volume": 7122893
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 8310297
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 6044659
      },
      {
        "date": "2025-04-18",
        "close": 1.46,
        "volume": 3540555
      },
      {
        "date": "2025-04-25",
        "close": 1.46,
        "volume": 3542202
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "volume": 3398491
      },
      {
        "date": "2025-05-09",
        "close": 1.41,
        "volume": 3167897
      },
      {
        "date": "2025-05-16",
        "close": 1.38,
        "volume": 4131406
      },
      {
        "date": "2025-05-23",
        "close": 1.29,
        "volume": 6702457
      },
      {
        "date": "2025-05-30",
        "close": 1.35,
        "volume": 5431343
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "volume": 6092717
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 3007381
      },
      {
        "date": "2025-06-20",
        "close": 1.28,
        "volume": 3261240
      },
      {
        "date": "2025-06-27",
        "close": 1.25,
        "volume": 14610933
      },
      {
        "date": "2025-07-04",
        "close": 1.26,
        "volume": 6867942
      },
      {
        "date": "2025-07-11",
        "close": 1.41,
        "volume": 7091753
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 6045582
      },
      {
        "date": "2025-07-25",
        "close": 1.57,
        "volume": 6226994
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 4269921
      },
      {
        "date": "2025-08-08",
        "close": 1.66,
        "volume": 4565813
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 8132333
      },
      {
        "date": "2025-08-22",
        "close": 1.45,
        "volume": 3396557
      },
      {
        "date": "2025-08-29",
        "close": 1.64,
        "volume": 3602289
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "volume": 4796306
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "volume": 2569521
      },
      {
        "date": "2025-09-19",
        "close": 1.43,
        "volume": 2686517
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 1443563
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "volume": 1712944
      },
      {
        "date": "2025-10-10",
        "close": 1.47,
        "volume": 5413331
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "volume": 3608177
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "volume": 8594770
      },
      {
        "date": "2025-10-31",
        "close": 1.68,
        "volume": 3156354
      },
      {
        "date": "2025-11-07",
        "close": 1.6,
        "volume": 4103475
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 2971136
      },
      {
        "date": "2025-11-21",
        "close": 1.55,
        "volume": 5049098
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 2877405
      },
      {
        "date": "2025-12-05",
        "close": 1.21,
        "volume": 22334447
      },
      {
        "date": "2025-12-12",
        "close": 1.23,
        "volume": 6736451
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "volume": 4975182
      },
      {
        "date": "2025-12-26",
        "close": 1.21,
        "volume": 1892934
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 3971581
      },
      {
        "date": "2026-01-09",
        "close": 1.32,
        "volume": 5935693
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "volume": 4676502
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 4077512
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 5126614
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 4449926
      },
      {
        "date": "2026-02-13",
        "close": 1.11,
        "volume": 3539700
      },
      {
        "date": "2026-02-20",
        "close": 1.24,
        "volume": 4677877
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 2654354
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 1731061
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 3191380
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "volume": 3004303
      },
      {
        "date": "2026-03-27",
        "close": 1.17,
        "volume": 2315559
      },
      {
        "date": "2026-04-03",
        "close": 1.35,
        "volume": 2531939
      },
      {
        "date": "2026-04-10",
        "close": 1.28,
        "volume": 2000638
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 1323371
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 5012385
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 1674842
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 1990984
      },
      {
        "date": "2026-05-15",
        "close": 1.15,
        "volume": 1263812
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 3694100
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 1446205
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 4062223
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 1493693
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 1664995
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 1855019
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 1555118
      },
      {
        "date": "2026-07-10",
        "close": 1.12,
        "volume": 3477375
      },
      {
        "date": "2026-07-17",
        "close": 1.15,
        "volume": 5143927
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 3709538
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 1305180
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 1523628
      }
    ],
    "sharemaestro_context": {
      "trend": 1.205667,
      "fair_value": 7.7725,
      "market_activity": -13.609554,
      "market_dynamics": -0.614054,
      "relative_strength": -31.598054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.041322,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": 0.006117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.166667,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.039136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049587,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.111952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.249541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.137559
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.063934
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.242928
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.069079
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.110217
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.91203
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.179688
      }
    ]
  }
}