{
  "ticker": {
    "uuid": "0942e384-4cc3-4909-b4ce-d902ae2c6911",
    "symbol": "1312",
    "name": "Kontafarma China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.031,
    "boundary_margin": -0.032258,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373059,
    "volatility_stability": 0.9586,
    "risk_context": 0.2681,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.363,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.033,
        "direction_boundary": 0.043,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731313
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "direction_boundary": 0.043,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737848
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833691
      },
      {
        "date": "2023-09-08",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830334
      },
      {
        "date": "2023-09-15",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828719
      },
      {
        "date": "2023-09-22",
        "close": 0.041,
        "direction_boundary": 0.038,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768261
      },
      {
        "date": "2023-09-29",
        "close": 0.032,
        "direction_boundary": 0.043,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835066
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "direction_boundary": 0.032,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833081
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "direction_boundary": 0.029,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754358
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "direction_boundary": 0.032,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763931
      },
      {
        "date": "2023-10-27",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764067
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "direction_boundary": 0.032,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765096
      },
      {
        "date": "2023-11-10",
        "close": 0.036,
        "direction_boundary": 0.034,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721865
      },
      {
        "date": "2023-11-17",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721873
      },
      {
        "date": "2023-11-24",
        "close": 0.038,
        "direction_boundary": 0.042,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726175
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.039,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733063
      },
      {
        "date": "2023-12-08",
        "close": 0.034,
        "direction_boundary": 0.036,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677539
      },
      {
        "date": "2023-12-15",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673965
      },
      {
        "date": "2023-12-22",
        "close": 0.037,
        "direction_boundary": 0.042,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675517
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "direction_boundary": 0.045,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669017
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "direction_boundary": 0.047,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665188
      },
      {
        "date": "2024-01-12",
        "close": 0.037,
        "direction_boundary": 0.046,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66153
      },
      {
        "date": "2024-01-19",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655735
      },
      {
        "date": "2024-01-26",
        "close": 0.031,
        "direction_boundary": 0.043,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670601
      },
      {
        "date": "2024-02-02",
        "close": 0.032,
        "direction_boundary": 0.044,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648414
      },
      {
        "date": "2024-02-09",
        "close": 0.032,
        "direction_boundary": 0.048,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648414
      },
      {
        "date": "2024-02-16",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645002
      },
      {
        "date": "2024-02-23",
        "close": 0.036,
        "direction_boundary": 0.049,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640659
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "direction_boundary": 0.05,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525947
      },
      {
        "date": "2024-03-08",
        "close": 0.035,
        "direction_boundary": 0.047,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531139
      },
      {
        "date": "2024-03-15",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536458
      },
      {
        "date": "2024-03-22",
        "close": 0.031,
        "direction_boundary": 0.056,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535477
      },
      {
        "date": "2024-03-29",
        "close": 0.032,
        "direction_boundary": 0.055,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414632
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "direction_boundary": 0.059,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414632
      },
      {
        "date": "2024-04-12",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407772
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "direction_boundary": 0.047,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389882
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "direction_boundary": 0.043,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378633
      },
      {
        "date": "2024-05-03",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368415
      },
      {
        "date": "2024-05-10",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414217
      },
      {
        "date": "2024-05-17",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41573
      },
      {
        "date": "2024-05-24",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471364
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "direction_boundary": 0.048,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634809
      },
      {
        "date": "2024-06-07",
        "close": 0.036,
        "direction_boundary": 0.039,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645336
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64045
      },
      {
        "date": "2024-06-21",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639232
      },
      {
        "date": "2024-06-28",
        "close": 0.034,
        "direction_boundary": 0.039,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643006
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "direction_boundary": 0.037,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644459
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644528
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639716
      },
      {
        "date": "2024-07-26",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628237
      },
      {
        "date": "2024-08-02",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626813
      },
      {
        "date": "2024-08-09",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628066
      },
      {
        "date": "2024-08-16",
        "close": 0.033,
        "direction_boundary": 0.033,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.628202
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "direction_boundary": 0.03,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61556
      },
      {
        "date": "2024-08-30",
        "close": 0.031,
        "direction_boundary": 0.039,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619196
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "direction_boundary": 0.039,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615226
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611689
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "direction_boundary": 0.041,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607614
      },
      {
        "date": "2024-09-27",
        "close": 0.033,
        "direction_boundary": 0.032,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61231
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "direction_boundary": 0.034,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.607806
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646238
      },
      {
        "date": "2024-10-18",
        "close": 0.039,
        "direction_boundary": 0.035,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646933
      },
      {
        "date": "2024-10-25",
        "close": 0.037,
        "direction_boundary": 0.032,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6454
      },
      {
        "date": "2024-11-01",
        "close": 0.035,
        "direction_boundary": 0.034,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650938
      },
      {
        "date": "2024-11-08",
        "close": 0.033,
        "direction_boundary": 0.036,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622977
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "direction_boundary": 0.036,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626349
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "direction_boundary": 0.038,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572403
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381623
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371523
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "direction_boundary": 0.036,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371523
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461284
      },
      {
        "date": "2024-12-27",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456648
      },
      {
        "date": "2025-01-03",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467362
      },
      {
        "date": "2025-01-10",
        "close": 0.031,
        "direction_boundary": 0.037,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476168
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477545
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463428
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "direction_boundary": 0.032,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483355
      },
      {
        "date": "2025-02-07",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513123
      },
      {
        "date": "2025-02-14",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521588
      },
      {
        "date": "2025-02-21",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539442
      },
      {
        "date": "2025-02-28",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542857
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542857
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "direction_boundary": 0.033,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560333
      },
      {
        "date": "2025-03-21",
        "close": 0.028,
        "direction_boundary": 0.031,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560826
      },
      {
        "date": "2025-03-28",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572069
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582381
      },
      {
        "date": "2025-04-11",
        "close": 0.025,
        "direction_boundary": 0.033,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53412
      },
      {
        "date": "2025-04-18",
        "close": 0.023,
        "direction_boundary": 0.034,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541709
      },
      {
        "date": "2025-04-25",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57432
      },
      {
        "date": "2025-05-02",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595292
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "direction_boundary": 0.037,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597732
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "direction_boundary": 0.038,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595325
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603859
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610722
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619143
      },
      {
        "date": "2025-06-13",
        "close": 0.026,
        "direction_boundary": 0.036,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635688
      },
      {
        "date": "2025-06-20",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582079
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "direction_boundary": 0.034,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582079
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575472
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569638
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567821
      },
      {
        "date": "2025-07-25",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569638
      },
      {
        "date": "2025-08-01",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555289
      },
      {
        "date": "2025-08-08",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526024
      },
      {
        "date": "2025-08-15",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51783
      },
      {
        "date": "2025-08-22",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49662
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496704
      },
      {
        "date": "2025-09-05",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506125
      },
      {
        "date": "2025-09-12",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484577
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602521
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "direction_boundary": 0.033,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.584953
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "direction_boundary": 0.034,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581375
      },
      {
        "date": "2025-10-10",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58541
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "direction_boundary": 0.039,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579989
      },
      {
        "date": "2025-10-24",
        "close": 0.031,
        "direction_boundary": 0.037,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558145
      },
      {
        "date": "2025-10-31",
        "close": 0.029,
        "direction_boundary": 0.035,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546765
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "direction_boundary": 0.033,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539537
      },
      {
        "date": "2025-11-14",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539537
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551257
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543353
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525437
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "direction_boundary": 0.033,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50209
      },
      {
        "date": "2025-12-19",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514013
      },
      {
        "date": "2025-12-26",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514013
      },
      {
        "date": "2026-01-02",
        "close": 0.028,
        "direction_boundary": 0.029,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511519
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "direction_boundary": 0.031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52923
      },
      {
        "date": "2026-01-16",
        "close": 0.031,
        "direction_boundary": 0.03,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52923
      },
      {
        "date": "2026-01-23",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52923
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527097
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525407
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "direction_boundary": 0.031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527528
      },
      {
        "date": "2026-02-20",
        "close": 0.031,
        "direction_boundary": 0.028,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527528
      },
      {
        "date": "2026-02-27",
        "close": 0.031,
        "direction_boundary": 0.03,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518698
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528957
      },
      {
        "date": "2026-03-13",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531006
      },
      {
        "date": "2026-03-20",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380719
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377284
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366455
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "direction_boundary": 0.025,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34947
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "direction_boundary": 0.023,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350262
      },
      {
        "date": "2026-04-24",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349697
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.341543
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337779
      },
      {
        "date": "2026-05-15",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333393
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302722
      },
      {
        "date": "2026-05-29",
        "close": 0.027,
        "direction_boundary": 0.032,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336138
      },
      {
        "date": "2026-06-05",
        "close": 0.027,
        "direction_boundary": 0.029,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336138
      },
      {
        "date": "2026-06-12",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.334904
      },
      {
        "date": "2026-06-19",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342893
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346602
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359565
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343012
      },
      {
        "date": "2026-07-17",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343012
      },
      {
        "date": "2026-07-24",
        "close": 0.031,
        "direction_boundary": 0.031,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370054
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.032,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373059
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.033,
        "volume": 19272000
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "volume": 4716000
      },
      {
        "date": "2023-09-01",
        "close": 0.039,
        "volume": 1638000
      },
      {
        "date": "2023-09-08",
        "close": 0.039,
        "volume": 1548000
      },
      {
        "date": "2023-09-15",
        "close": 0.039,
        "volume": 954000
      },
      {
        "date": "2023-09-22",
        "close": 0.041,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 0.032,
        "volume": 2772000
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "volume": 150000
      },
      {
        "date": "2023-10-13",
        "close": 0.032,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "volume": 342000
      },
      {
        "date": "2023-10-27",
        "close": 0.032,
        "volume": 324000
      },
      {
        "date": "2023-11-03",
        "close": 0.034,
        "volume": 6942000
      },
      {
        "date": "2023-11-10",
        "close": 0.036,
        "volume": 1776000
      },
      {
        "date": "2023-11-17",
        "close": 0.036,
        "volume": 222000
      },
      {
        "date": "2023-11-24",
        "close": 0.038,
        "volume": 504000
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 408000
      },
      {
        "date": "2023-12-08",
        "close": 0.034,
        "volume": 108000
      },
      {
        "date": "2023-12-15",
        "close": 0.036,
        "volume": 42000
      },
      {
        "date": "2023-12-22",
        "close": 0.037,
        "volume": 918000
      },
      {
        "date": "2023-12-29",
        "close": 0.036,
        "volume": 2016000
      },
      {
        "date": "2024-01-05",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.037,
        "volume": 4086000
      },
      {
        "date": "2024-01-19",
        "close": 0.035,
        "volume": 2874000
      },
      {
        "date": "2024-01-26",
        "close": 0.031,
        "volume": 10314000
      },
      {
        "date": "2024-02-02",
        "close": 0.032,
        "volume": 10200000
      },
      {
        "date": "2024-02-09",
        "close": 0.032,
        "volume": 132000
      },
      {
        "date": "2024-02-16",
        "close": 0.033,
        "volume": 120000
      },
      {
        "date": "2024-02-23",
        "close": 0.036,
        "volume": 6828000
      },
      {
        "date": "2024-03-01",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.035,
        "volume": 15204000
      },
      {
        "date": "2024-03-15",
        "close": 0.033,
        "volume": 876000
      },
      {
        "date": "2024-03-22",
        "close": 0.031,
        "volume": 354000
      },
      {
        "date": "2024-03-29",
        "close": 0.032,
        "volume": 2460000
      },
      {
        "date": "2024-04-05",
        "close": 0.034,
        "volume": 138000
      },
      {
        "date": "2024-04-12",
        "close": 0.033,
        "volume": 402000
      },
      {
        "date": "2024-04-19",
        "close": 0.034,
        "volume": 12000
      },
      {
        "date": "2024-04-26",
        "close": 0.032,
        "volume": 732000
      },
      {
        "date": "2024-05-03",
        "close": 0.032,
        "volume": 66000
      },
      {
        "date": "2024-05-10",
        "close": 0.037,
        "volume": 1584000
      },
      {
        "date": "2024-05-17",
        "close": 0.038,
        "volume": 978000
      },
      {
        "date": "2024-05-24",
        "close": 0.045,
        "volume": 48000
      },
      {
        "date": "2024-05-31",
        "close": 0.033,
        "volume": 8232000
      },
      {
        "date": "2024-06-07",
        "close": 0.036,
        "volume": 402000
      },
      {
        "date": "2024-06-14",
        "close": 0.036,
        "volume": 30000
      },
      {
        "date": "2024-06-21",
        "close": 0.036,
        "volume": 738000
      },
      {
        "date": "2024-06-28",
        "close": 0.034,
        "volume": 2778000
      },
      {
        "date": "2024-07-05",
        "close": 0.035,
        "volume": 186000
      },
      {
        "date": "2024-07-12",
        "close": 0.036,
        "volume": 708000
      },
      {
        "date": "2024-07-19",
        "close": 0.036,
        "volume": 24000
      },
      {
        "date": "2024-07-26",
        "close": 0.033,
        "volume": 1128000
      },
      {
        "date": "2024-08-02",
        "close": 0.033,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 0.034,
        "volume": 1080000
      },
      {
        "date": "2024-08-16",
        "close": 0.033,
        "volume": 720000
      },
      {
        "date": "2024-08-23",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.031,
        "volume": 384000
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "volume": 1596000
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "volume": 132000
      },
      {
        "date": "2024-09-20",
        "close": 0.031,
        "volume": 222000
      },
      {
        "date": "2024-09-27",
        "close": 0.033,
        "volume": 1320000
      },
      {
        "date": "2024-10-04",
        "close": 0.034,
        "volume": 3487500
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "volume": 32388000
      },
      {
        "date": "2024-10-18",
        "close": 0.039,
        "volume": 20817000
      },
      {
        "date": "2024-10-25",
        "close": 0.037,
        "volume": 7116000
      },
      {
        "date": "2024-11-01",
        "close": 0.035,
        "volume": 4986000
      },
      {
        "date": "2024-11-08",
        "close": 0.033,
        "volume": 547500
      },
      {
        "date": "2024-11-15",
        "close": 0.031,
        "volume": 1302000
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.031,
        "volume": 600000
      },
      {
        "date": "2024-12-06",
        "close": 0.033,
        "volume": 78000
      },
      {
        "date": "2024-12-13",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "volume": 444000
      },
      {
        "date": "2024-12-27",
        "close": 0.027,
        "volume": 2154000
      },
      {
        "date": "2025-01-03",
        "close": 0.029,
        "volume": 1968000
      },
      {
        "date": "2025-01-10",
        "close": 0.031,
        "volume": 162000
      },
      {
        "date": "2025-01-17",
        "close": 0.03,
        "volume": 2940000
      },
      {
        "date": "2025-01-24",
        "close": 0.03,
        "volume": 5046000
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.029,
        "volume": 5130000
      },
      {
        "date": "2025-02-14",
        "close": 0.031,
        "volume": 3600000
      },
      {
        "date": "2025-02-21",
        "close": 0.028,
        "volume": 19158000
      },
      {
        "date": "2025-02-28",
        "close": 0.03,
        "volume": 792000
      },
      {
        "date": "2025-03-07",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.027,
        "volume": 13890000
      },
      {
        "date": "2025-03-21",
        "close": 0.028,
        "volume": 4146000
      },
      {
        "date": "2025-03-28",
        "close": 0.025,
        "volume": 2760000
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "volume": 2838000
      },
      {
        "date": "2025-04-11",
        "close": 0.025,
        "volume": 2598000
      },
      {
        "date": "2025-04-18",
        "close": 0.023,
        "volume": 8556000
      },
      {
        "date": "2025-04-25",
        "close": 0.026,
        "volume": 1332000
      },
      {
        "date": "2025-05-02",
        "close": 0.029,
        "volume": 7722000
      },
      {
        "date": "2025-05-09",
        "close": 0.027,
        "volume": 2940000
      },
      {
        "date": "2025-05-16",
        "close": 0.028,
        "volume": 150000
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 162000
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "volume": 1830000
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "volume": 666000
      },
      {
        "date": "2025-06-13",
        "close": 0.026,
        "volume": 10992000
      },
      {
        "date": "2025-06-20",
        "close": 0.028,
        "volume": 3630000
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "volume": 3768000
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "volume": 1104000
      },
      {
        "date": "2025-07-11",
        "close": 0.03,
        "volume": 3618000
      },
      {
        "date": "2025-07-18",
        "close": 0.03,
        "volume": 1746000
      },
      {
        "date": "2025-07-25",
        "close": 0.031,
        "volume": 9588000
      },
      {
        "date": "2025-08-01",
        "close": 0.032,
        "volume": 3570000
      },
      {
        "date": "2025-08-08",
        "close": 0.031,
        "volume": 690000
      },
      {
        "date": "2025-08-15",
        "close": 0.031,
        "volume": 12990000
      },
      {
        "date": "2025-08-22",
        "close": 0.031,
        "volume": 3852000
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "volume": 4854000
      },
      {
        "date": "2025-09-05",
        "close": 0.027,
        "volume": 936000
      },
      {
        "date": "2025-09-12",
        "close": 0.027,
        "volume": 3624000
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "volume": 165954000
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "volume": 98484000
      },
      {
        "date": "2025-10-03",
        "close": 0.035,
        "volume": 13551000
      },
      {
        "date": "2025-10-10",
        "close": 0.032,
        "volume": 10218000
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "volume": 6792000
      },
      {
        "date": "2025-10-24",
        "close": 0.031,
        "volume": 9510000
      },
      {
        "date": "2025-10-31",
        "close": 0.029,
        "volume": 1848000
      },
      {
        "date": "2025-11-07",
        "close": 0.028,
        "volume": 17160000
      },
      {
        "date": "2025-11-14",
        "close": 0.027,
        "volume": 4818000
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 9360000
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "volume": 10596000
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "volume": 7608000
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "volume": 9414000
      },
      {
        "date": "2025-12-19",
        "close": 0.028,
        "volume": 3012000
      },
      {
        "date": "2025-12-26",
        "close": 0.028,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 0.028,
        "volume": 288000
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "volume": 1254000
      },
      {
        "date": "2026-01-16",
        "close": 0.031,
        "volume": 8232000
      },
      {
        "date": "2026-01-23",
        "close": 0.03,
        "volume": 1362000
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "volume": 7224000
      },
      {
        "date": "2026-02-06",
        "close": 0.03,
        "volume": 1308000
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "volume": 1548000
      },
      {
        "date": "2026-02-20",
        "close": 0.031,
        "volume": 186000
      },
      {
        "date": "2026-02-27",
        "close": 0.031,
        "volume": 3744000
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "volume": 16098000
      },
      {
        "date": "2026-03-13",
        "close": 0.029,
        "volume": 10338000
      },
      {
        "date": "2026-03-20",
        "close": 0.029,
        "volume": 7932000
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 5808000
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 8496000
      },
      {
        "date": "2026-04-10",
        "close": 0.031,
        "volume": 1875000
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "volume": 3192000
      },
      {
        "date": "2026-04-24",
        "close": 0.028,
        "volume": 7368000
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "volume": 1332000
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "volume": 8862000
      },
      {
        "date": "2026-05-15",
        "close": 0.029,
        "volume": 744000
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 4639500
      },
      {
        "date": "2026-05-29",
        "close": 0.027,
        "volume": 10410000
      },
      {
        "date": "2026-06-05",
        "close": 0.027,
        "volume": 90000
      },
      {
        "date": "2026-06-12",
        "close": 0.026,
        "volume": 2352000
      },
      {
        "date": "2026-06-19",
        "close": 0.029,
        "volume": 6204000
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "volume": 1296000
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 3600000
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "volume": 7819000
      },
      {
        "date": "2026-07-17",
        "close": 0.028,
        "volume": 2106000
      },
      {
        "date": "2026-07-24",
        "close": 0.031,
        "volume": 15318000
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 642000
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 2154000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0293,
      "fair_value": 0.031603,
      "market_activity": 23.267546,
      "market_dynamics": 0.536001,
      "relative_strength": 1.385564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.083333,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.083333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.087416,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.050029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104054,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.027131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}