{
  "ticker": {
    "uuid": "094430ea-93e4-46b5-ad1f-63b2e4d105bb",
    "symbol": "CJ1",
    "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 362.23999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.380005,
    "boundary_margin": 0.296585,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207526,
    "volatility_stability": 1.0401,
    "risk_context": 0.4819,
    "current_regime": {
      "move": 0.346417,
      "interruption": -0.111068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 223.080002,
        "direction_boundary": 227.660004,
        "core_momentum": -0.020118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149869
      },
      {
        "date": "2023-08-25",
        "close": 225.440002,
        "direction_boundary": 224.160004,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148684
      },
      {
        "date": "2023-09-01",
        "close": 233.369995,
        "direction_boundary": 216.490005,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155457
      },
      {
        "date": "2023-09-08",
        "close": 235.419998,
        "direction_boundary": 215.660004,
        "core_momentum": 0.091626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147712
      },
      {
        "date": "2023-09-15",
        "close": 240.300003,
        "direction_boundary": 215.660004,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2023-09-22",
        "close": 235.75,
        "direction_boundary": 210.389999,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2023-09-29",
        "close": 231.860001,
        "direction_boundary": 209.580002,
        "core_momentum": 0.106308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141673
      },
      {
        "date": "2023-10-06",
        "close": 224.369995,
        "direction_boundary": 209.160004,
        "core_momentum": 0.072719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147055
      },
      {
        "date": "2023-10-13",
        "close": 233.449997,
        "direction_boundary": 204.509995,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2023-10-20",
        "close": 226.440002,
        "direction_boundary": 203.449997,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162746
      },
      {
        "date": "2023-10-27",
        "close": 221.919998,
        "direction_boundary": 205.360001,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164984
      },
      {
        "date": "2023-11-03",
        "close": 235.059998,
        "direction_boundary": 208.410004,
        "core_momentum": 0.127873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2023-11-10",
        "close": 231.990005,
        "direction_boundary": 214.770004,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2023-11-17",
        "close": 229.25,
        "direction_boundary": 213.600006,
        "core_momentum": 0.073268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178674
      },
      {
        "date": "2023-11-24",
        "close": 232.059998,
        "direction_boundary": 220.160004,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2023-12-01",
        "close": 234.839996,
        "direction_boundary": 217.059998,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176481
      },
      {
        "date": "2023-12-08",
        "close": 236.910004,
        "direction_boundary": 213.029999,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176154
      },
      {
        "date": "2023-12-15",
        "close": 238.089996,
        "direction_boundary": 209.899994,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174524
      },
      {
        "date": "2023-12-22",
        "close": 237.279999,
        "direction_boundary": 211.039993,
        "core_momentum": 0.124337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2023-12-29",
        "close": 236.589996,
        "direction_boundary": 211.039993,
        "core_momentum": 0.121067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164141
      },
      {
        "date": "2024-01-05",
        "close": 240.009995,
        "direction_boundary": 210.210007,
        "core_momentum": 0.141763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2024-01-12",
        "close": 250.940002,
        "direction_boundary": 212.720001,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2024-01-19",
        "close": 248.169998,
        "direction_boundary": 217.839996,
        "core_momentum": 0.139231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2024-01-26",
        "close": 248.610001,
        "direction_boundary": 221.600006,
        "core_momentum": 0.121886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169451
      },
      {
        "date": "2024-02-02",
        "close": 251.919998,
        "direction_boundary": 220.779999,
        "core_momentum": 0.141045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2024-02-09",
        "close": 252.070007,
        "direction_boundary": 222.289993,
        "core_momentum": 0.133969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2024-02-16",
        "close": 257.429993,
        "direction_boundary": 219.0,
        "core_momentum": 0.175479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15883
      },
      {
        "date": "2024-02-23",
        "close": 260.350006,
        "direction_boundary": 215.729996,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158881
      },
      {
        "date": "2024-03-01",
        "close": 264.730011,
        "direction_boundary": 215.660004,
        "core_momentum": 0.227534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154211
      },
      {
        "date": "2024-03-08",
        "close": 266.950012,
        "direction_boundary": 223.860001,
        "core_momentum": 0.192486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154192
      },
      {
        "date": "2024-03-15",
        "close": 260.700012,
        "direction_boundary": 215.190002,
        "core_momentum": 0.211488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157354
      },
      {
        "date": "2024-03-22",
        "close": 270.829987,
        "direction_boundary": 216.059998,
        "core_momentum": 0.253494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2024-03-29",
        "close": 268.799988,
        "direction_boundary": 220.169998,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159139
      },
      {
        "date": "2024-04-05",
        "close": 261.589996,
        "direction_boundary": 216.089996,
        "core_momentum": 0.21056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2024-04-12",
        "close": 262.480011,
        "direction_boundary": 217.149994,
        "core_momentum": 0.20875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2024-04-19",
        "close": 252.839996,
        "direction_boundary": 218.809998,
        "core_momentum": 0.155523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2024-04-26",
        "close": 253.179993,
        "direction_boundary": 217.039993,
        "core_momentum": 0.166513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2024-05-03",
        "close": 257.709991,
        "direction_boundary": 220.339996,
        "core_momentum": 0.169602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12921
      },
      {
        "date": "2024-05-10",
        "close": 254.339996,
        "direction_boundary": 223.360001,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129215
      },
      {
        "date": "2024-05-17",
        "close": 254.630005,
        "direction_boundary": 230.070007,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127355
      },
      {
        "date": "2024-05-24",
        "close": 253.0,
        "direction_boundary": 229.539993,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127589
      },
      {
        "date": "2024-05-31",
        "close": 252.270004,
        "direction_boundary": 235.580002,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127247
      },
      {
        "date": "2024-06-07",
        "close": 256.829987,
        "direction_boundary": 232.970001,
        "core_momentum": 0.102417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128735
      },
      {
        "date": "2024-06-14",
        "close": 257.019989,
        "direction_boundary": 237.179993,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128746
      },
      {
        "date": "2024-06-21",
        "close": 250.380005,
        "direction_boundary": 227.940002,
        "core_momentum": 0.098447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134724
      },
      {
        "date": "2024-06-28",
        "close": 255.990005,
        "direction_boundary": 231.0,
        "core_momentum": 0.108182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137331
      },
      {
        "date": "2024-07-05",
        "close": 261.660004,
        "direction_boundary": 228.869995,
        "core_momentum": 0.143269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2024-07-12",
        "close": 267.019989,
        "direction_boundary": 227.119995,
        "core_momentum": 0.175678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2024-07-19",
        "close": 261.73999,
        "direction_boundary": 228.639999,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2024-07-26",
        "close": 255.669998,
        "direction_boundary": 236.589996,
        "core_momentum": 0.080646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2024-08-02",
        "close": 240.490005,
        "direction_boundary": 228.190002,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159264
      },
      {
        "date": "2024-08-09",
        "close": 236.039993,
        "direction_boundary": 227.25,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160922
      },
      {
        "date": "2024-08-16",
        "close": 259.839996,
        "direction_boundary": 223.080002,
        "core_momentum": 0.164784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2024-08-23",
        "close": 259.839996,
        "direction_boundary": 225.440002,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208674
      },
      {
        "date": "2024-08-30",
        "close": 267.98999,
        "direction_boundary": 233.369995,
        "core_momentum": 0.148348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2024-09-06",
        "close": 252.520004,
        "direction_boundary": 235.419998,
        "core_momentum": 0.072636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227133
      },
      {
        "date": "2024-09-13",
        "close": 260.619995,
        "direction_boundary": 240.300003,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229561
      },
      {
        "date": "2024-09-20",
        "close": 262.279999,
        "direction_boundary": 235.75,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223144
      },
      {
        "date": "2024-09-27",
        "close": 263.540009,
        "direction_boundary": 231.860001,
        "core_momentum": 0.136634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223104
      },
      {
        "date": "2024-10-04",
        "close": 262.459991,
        "direction_boundary": 224.369995,
        "core_momentum": 0.169764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2024-10-11",
        "close": 264.730011,
        "direction_boundary": 233.449997,
        "core_momentum": 0.13399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220182
      },
      {
        "date": "2024-10-18",
        "close": 264.519989,
        "direction_boundary": 226.440002,
        "core_momentum": 0.168168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2024-10-25",
        "close": 252.460007,
        "direction_boundary": 221.919998,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223691
      },
      {
        "date": "2024-11-01",
        "close": 257.829987,
        "direction_boundary": 235.059998,
        "core_momentum": 0.096869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2024-11-08",
        "close": 265.600006,
        "direction_boundary": 231.990005,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227085
      },
      {
        "date": "2024-11-15",
        "close": 262.019989,
        "direction_boundary": 229.25,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2024-11-22",
        "close": 267.079987,
        "direction_boundary": 232.059998,
        "core_momentum": 0.150909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2024-11-29",
        "close": 270.329987,
        "direction_boundary": 234.839996,
        "core_momentum": 0.151124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229423
      },
      {
        "date": "2024-12-06",
        "close": 276.470001,
        "direction_boundary": 236.910004,
        "core_momentum": 0.166983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2024-12-13",
        "close": 271.589996,
        "direction_boundary": 238.089996,
        "core_momentum": 0.140703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2024-12-20",
        "close": 266.579987,
        "direction_boundary": 237.279999,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230269
      },
      {
        "date": "2024-12-27",
        "close": 269.929993,
        "direction_boundary": 236.589996,
        "core_momentum": 0.140919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228997
      },
      {
        "date": "2025-01-03",
        "close": 272.5,
        "direction_boundary": 240.009995,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227484
      },
      {
        "date": "2025-01-10",
        "close": 265.940002,
        "direction_boundary": 250.940002,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22856
      },
      {
        "date": "2025-01-17",
        "close": 269.679993,
        "direction_boundary": 248.169998,
        "core_momentum": 0.086674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227518
      },
      {
        "date": "2025-01-24",
        "close": 273.079987,
        "direction_boundary": 248.610001,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2025-01-31",
        "close": 277.920013,
        "direction_boundary": 251.919998,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2025-02-07",
        "close": 280.200012,
        "direction_boundary": 252.070007,
        "core_momentum": 0.111596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2025-02-14",
        "close": 275.720001,
        "direction_boundary": 257.429993,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2025-02-21",
        "close": 279.690002,
        "direction_boundary": 260.350006,
        "core_momentum": 0.074285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2025-02-28",
        "close": 276.98999,
        "direction_boundary": 264.730011,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2025-03-07",
        "close": 267.519989,
        "direction_boundary": 266.950012,
        "core_momentum": 0.002135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2025-03-14",
        "close": 269.809998,
        "direction_boundary": 260.700012,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133292
      },
      {
        "date": "2025-03-21",
        "close": 273.890015,
        "direction_boundary": 270.829987,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2025-03-28",
        "close": 267.26001,
        "direction_boundary": 268.799988,
        "core_momentum": -0.005729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139172
      },
      {
        "date": "2025-04-04",
        "close": 238.639999,
        "direction_boundary": 261.589996,
        "core_momentum": -0.087733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210505
      },
      {
        "date": "2025-04-11",
        "close": 237.100006,
        "direction_boundary": 262.480011,
        "core_momentum": -0.096693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209784
      },
      {
        "date": "2025-04-18",
        "close": 251.820007,
        "direction_boundary": 252.839996,
        "core_momentum": -0.004034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228063
      },
      {
        "date": "2025-04-25",
        "close": 256.799988,
        "direction_boundary": 253.179993,
        "core_momentum": 0.014298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220428
      },
      {
        "date": "2025-05-02",
        "close": 263.140015,
        "direction_boundary": 257.709991,
        "core_momentum": 0.02107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221094
      },
      {
        "date": "2025-05-09",
        "close": 264.820007,
        "direction_boundary": 254.339996,
        "core_momentum": 0.041205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217328
      },
      {
        "date": "2025-05-16",
        "close": 268.420013,
        "direction_boundary": 254.630005,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217218
      },
      {
        "date": "2025-05-23",
        "close": 265.309998,
        "direction_boundary": 253.0,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216252
      },
      {
        "date": "2025-05-30",
        "close": 269.119995,
        "direction_boundary": 252.270004,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21652
      },
      {
        "date": "2025-06-06",
        "close": 267.529999,
        "direction_boundary": 256.829987,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214151
      },
      {
        "date": "2025-06-13",
        "close": 265.51001,
        "direction_boundary": 257.019989,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213038
      },
      {
        "date": "2025-06-20",
        "close": 261.040009,
        "direction_boundary": 250.380005,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212776
      },
      {
        "date": "2025-06-27",
        "close": 269.079987,
        "direction_boundary": 255.990005,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216415
      },
      {
        "date": "2025-07-04",
        "close": 263.359985,
        "direction_boundary": 261.660004,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217923
      },
      {
        "date": "2025-07-11",
        "close": 258.769989,
        "direction_boundary": 267.019989,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216687
      },
      {
        "date": "2025-07-18",
        "close": 261.600006,
        "direction_boundary": 261.73999,
        "core_momentum": -0.000535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216301
      },
      {
        "date": "2025-07-25",
        "close": 269.040009,
        "direction_boundary": 255.669998,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219315
      },
      {
        "date": "2025-08-01",
        "close": 267.070007,
        "direction_boundary": 240.490005,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21791
      },
      {
        "date": "2025-08-08",
        "close": 279.380005,
        "direction_boundary": 236.039993,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227011
      },
      {
        "date": "2025-08-15",
        "close": 283.269989,
        "direction_boundary": 259.839996,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226586
      },
      {
        "date": "2025-08-22",
        "close": 286.059998,
        "direction_boundary": 259.839996,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226145
      },
      {
        "date": "2025-08-29",
        "close": 279.269989,
        "direction_boundary": 267.98999,
        "core_momentum": 0.042091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2025-09-05",
        "close": 281.01001,
        "direction_boundary": 252.520004,
        "core_momentum": 0.112823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22275
      },
      {
        "date": "2025-09-12",
        "close": 287.390015,
        "direction_boundary": 260.619995,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22441
      },
      {
        "date": "2025-09-19",
        "close": 287.190002,
        "direction_boundary": 262.279999,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2025-09-26",
        "close": 286.480011,
        "direction_boundary": 263.540009,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220583
      },
      {
        "date": "2025-10-03",
        "close": 291.070007,
        "direction_boundary": 262.459991,
        "core_momentum": 0.109007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2025-10-10",
        "close": 284.48999,
        "direction_boundary": 264.730011,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2025-10-17",
        "close": 291.929993,
        "direction_boundary": 264.519989,
        "core_momentum": 0.103622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2025-10-24",
        "close": 294.029999,
        "direction_boundary": 252.460007,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129768
      },
      {
        "date": "2025-10-31",
        "close": 300.619995,
        "direction_boundary": 257.829987,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2025-11-07",
        "close": 295.549988,
        "direction_boundary": 265.600006,
        "core_momentum": 0.112763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "date": "2025-11-14",
        "close": 299.809998,
        "direction_boundary": 262.019989,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132832
      },
      {
        "date": "2025-11-21",
        "close": 290.049988,
        "direction_boundary": 267.079987,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141042
      },
      {
        "date": "2025-11-28",
        "close": 296.450012,
        "direction_boundary": 270.329987,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      },
      {
        "date": "2025-12-05",
        "close": 299.179993,
        "direction_boundary": 276.470001,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2025-12-12",
        "close": 297.369995,
        "direction_boundary": 271.589996,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2025-12-19",
        "close": 295.910004,
        "direction_boundary": 266.579987,
        "core_momentum": 0.110023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2025-12-26",
        "close": 294.73999,
        "direction_boundary": 269.929993,
        "core_momentum": 0.091913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2026-01-02",
        "close": 298.980011,
        "direction_boundary": 272.5,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130448
      },
      {
        "date": "2026-01-09",
        "close": 315.130005,
        "direction_boundary": 265.940002,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2026-01-16",
        "close": 316.600006,
        "direction_boundary": 269.679993,
        "core_momentum": 0.173984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2026-01-23",
        "close": 307.359985,
        "direction_boundary": 273.079987,
        "core_momentum": 0.125531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2026-01-30",
        "close": 310.660004,
        "direction_boundary": 277.920013,
        "core_momentum": 0.117804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146703
      },
      {
        "date": "2026-02-06",
        "close": 322.839996,
        "direction_boundary": 280.200012,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2026-02-13",
        "close": 337.140015,
        "direction_boundary": 275.720001,
        "core_momentum": 0.222762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2026-02-20",
        "close": 332.98999,
        "direction_boundary": 279.690002,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2026-02-27",
        "close": 337.720001,
        "direction_boundary": 276.98999,
        "core_momentum": 0.21925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148767
      },
      {
        "date": "2026-03-06",
        "close": 316.890015,
        "direction_boundary": 267.519989,
        "core_momentum": 0.184547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178403
      },
      {
        "date": "2026-03-13",
        "close": 311.309998,
        "direction_boundary": 269.809998,
        "core_momentum": 0.153812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179081
      },
      {
        "date": "2026-03-20",
        "close": 301.649994,
        "direction_boundary": 273.890015,
        "core_momentum": 0.101354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2026-03-27",
        "close": 300.209991,
        "direction_boundary": 267.26001,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185507
      },
      {
        "date": "2026-04-03",
        "close": 312.450012,
        "direction_boundary": 238.639999,
        "core_momentum": 0.309294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2026-04-10",
        "close": 321.040009,
        "direction_boundary": 237.100006,
        "core_momentum": 0.354028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191238
      },
      {
        "date": "2026-04-17",
        "close": 328.890015,
        "direction_boundary": 251.820007,
        "core_momentum": 0.306052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2026-04-24",
        "close": 319.019989,
        "direction_boundary": 256.799988,
        "core_momentum": 0.24229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196906
      },
      {
        "date": "2026-05-01",
        "close": 325.290009,
        "direction_boundary": 263.140015,
        "core_momentum": 0.236186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2026-05-08",
        "close": 336.670013,
        "direction_boundary": 264.820007,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198846
      },
      {
        "date": "2026-05-15",
        "close": 335.0,
        "direction_boundary": 268.420013,
        "core_momentum": 0.248044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198841
      },
      {
        "date": "2026-05-22",
        "close": 338.519989,
        "direction_boundary": 265.309998,
        "core_momentum": 0.275941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2026-05-29",
        "close": 343.079987,
        "direction_boundary": 269.119995,
        "core_momentum": 0.274822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190464
      },
      {
        "date": "2026-06-05",
        "close": 344.459991,
        "direction_boundary": 267.529999,
        "core_momentum": 0.287557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2026-06-12",
        "close": 347.350006,
        "direction_boundary": 265.51001,
        "core_momentum": 0.308237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189715
      },
      {
        "date": "2026-06-19",
        "close": 365.679993,
        "direction_boundary": 261.040009,
        "core_momentum": 0.400858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199102
      },
      {
        "date": "2026-06-26",
        "close": 358.350006,
        "direction_boundary": 269.079987,
        "core_momentum": 0.33176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202337
      },
      {
        "date": "2026-07-03",
        "close": 363.309998,
        "direction_boundary": 263.359985,
        "core_momentum": 0.379519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2026-07-10",
        "close": 363.890015,
        "direction_boundary": 258.769989,
        "core_momentum": 0.40623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191638
      },
      {
        "date": "2026-07-17",
        "close": 344.76001,
        "direction_boundary": 261.600006,
        "core_momentum": 0.31789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208682
      },
      {
        "date": "2026-07-24",
        "close": 351.519989,
        "direction_boundary": 269.040009,
        "core_momentum": 0.306571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2026-07-31",
        "close": 346.790009,
        "direction_boundary": 267.070007,
        "core_momentum": 0.298499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2026-08-07",
        "close": 362.23999,
        "direction_boundary": 279.380005,
        "core_momentum": 0.296585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 223.080002,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 225.440002,
        "volume": 661
      },
      {
        "date": "2023-09-01",
        "close": 233.369995,
        "volume": 113
      },
      {
        "date": "2023-09-08",
        "close": 235.419998,
        "volume": 458
      },
      {
        "date": "2023-09-15",
        "close": 240.300003,
        "volume": 454
      },
      {
        "date": "2023-09-22",
        "close": 235.75,
        "volume": 1719
      },
      {
        "date": "2023-09-29",
        "close": 231.860001,
        "volume": 140
      },
      {
        "date": "2023-10-06",
        "close": 224.369995,
        "volume": 629
      },
      {
        "date": "2023-10-13",
        "close": 233.449997,
        "volume": 643
      },
      {
        "date": "2023-10-20",
        "close": 226.440002,
        "volume": 788
      },
      {
        "date": "2023-10-27",
        "close": 221.919998,
        "volume": 797
      },
      {
        "date": "2023-11-03",
        "close": 235.059998,
        "volume": 935
      },
      {
        "date": "2023-11-10",
        "close": 231.990005,
        "volume": 459
      },
      {
        "date": "2023-11-17",
        "close": 229.25,
        "volume": 61
      },
      {
        "date": "2023-11-24",
        "close": 232.059998,
        "volume": 118
      },
      {
        "date": "2023-12-01",
        "close": 234.839996,
        "volume": 239
      },
      {
        "date": "2023-12-08",
        "close": 236.910004,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 238.089996,
        "volume": 29
      },
      {
        "date": "2023-12-22",
        "close": 237.279999,
        "volume": 4116
      },
      {
        "date": "2023-12-29",
        "close": 236.589996,
        "volume": 12
      },
      {
        "date": "2024-01-05",
        "close": 240.009995,
        "volume": 501
      },
      {
        "date": "2024-01-12",
        "close": 250.940002,
        "volume": 203
      },
      {
        "date": "2024-01-19",
        "close": 248.169998,
        "volume": 721
      },
      {
        "date": "2024-01-26",
        "close": 248.610001,
        "volume": 940
      },
      {
        "date": "2024-02-02",
        "close": 251.919998,
        "volume": 791
      },
      {
        "date": "2024-02-09",
        "close": 252.070007,
        "volume": 542
      },
      {
        "date": "2024-02-16",
        "close": 257.429993,
        "volume": 614
      },
      {
        "date": "2024-02-23",
        "close": 260.350006,
        "volume": 570
      },
      {
        "date": "2024-03-01",
        "close": 264.730011,
        "volume": 173
      },
      {
        "date": "2024-03-08",
        "close": 266.950012,
        "volume": 354
      },
      {
        "date": "2024-03-15",
        "close": 260.700012,
        "volume": 690
      },
      {
        "date": "2024-03-22",
        "close": 270.829987,
        "volume": 525
      },
      {
        "date": "2024-03-29",
        "close": 268.799988,
        "volume": 119
      },
      {
        "date": "2024-04-05",
        "close": 261.589996,
        "volume": 407
      },
      {
        "date": "2024-04-12",
        "close": 262.480011,
        "volume": 734
      },
      {
        "date": "2024-04-19",
        "close": 252.839996,
        "volume": 365
      },
      {
        "date": "2024-04-26",
        "close": 253.179993,
        "volume": 2053
      },
      {
        "date": "2024-05-03",
        "close": 257.709991,
        "volume": 945
      },
      {
        "date": "2024-05-10",
        "close": 254.339996,
        "volume": 271
      },
      {
        "date": "2024-05-17",
        "close": 254.630005,
        "volume": 97
      },
      {
        "date": "2024-05-24",
        "close": 253.0,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 252.270004,
        "volume": 88
      },
      {
        "date": "2024-06-07",
        "close": 256.829987,
        "volume": 464
      },
      {
        "date": "2024-06-14",
        "close": 257.019989,
        "volume": 54
      },
      {
        "date": "2024-06-21",
        "close": 250.380005,
        "volume": 75
      },
      {
        "date": "2024-06-28",
        "close": 255.990005,
        "volume": 3038
      },
      {
        "date": "2024-07-05",
        "close": 261.660004,
        "volume": 464
      },
      {
        "date": "2024-07-12",
        "close": 267.019989,
        "volume": 928
      },
      {
        "date": "2024-07-19",
        "close": 261.73999,
        "volume": 1188
      },
      {
        "date": "2024-07-26",
        "close": 255.669998,
        "volume": 145
      },
      {
        "date": "2024-08-02",
        "close": 240.490005,
        "volume": 362
      },
      {
        "date": "2024-08-09",
        "close": 236.039993,
        "volume": 7617
      },
      {
        "date": "2024-08-16",
        "close": 259.839996,
        "volume": 1199
      },
      {
        "date": "2024-08-23",
        "close": 259.839996,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 267.98999,
        "volume": 146
      },
      {
        "date": "2024-09-06",
        "close": 252.520004,
        "volume": 226
      },
      {
        "date": "2024-09-13",
        "close": 260.619995,
        "volume": 136
      },
      {
        "date": "2024-09-20",
        "close": 262.279999,
        "volume": 1032
      },
      {
        "date": "2024-09-27",
        "close": 263.540009,
        "volume": 2256
      },
      {
        "date": "2024-10-04",
        "close": 262.459991,
        "volume": 356
      },
      {
        "date": "2024-10-11",
        "close": 264.730011,
        "volume": 586
      },
      {
        "date": "2024-10-18",
        "close": 264.519989,
        "volume": 882
      },
      {
        "date": "2024-10-25",
        "close": 252.460007,
        "volume": 204
      },
      {
        "date": "2024-11-01",
        "close": 257.829987,
        "volume": 606
      },
      {
        "date": "2024-11-08",
        "close": 265.600006,
        "volume": 1528
      },
      {
        "date": "2024-11-15",
        "close": 262.019989,
        "volume": 277
      },
      {
        "date": "2024-11-22",
        "close": 267.079987,
        "volume": 1359
      },
      {
        "date": "2024-11-29",
        "close": 270.329987,
        "volume": 236
      },
      {
        "date": "2024-12-06",
        "close": 276.470001,
        "volume": 1055
      },
      {
        "date": "2024-12-13",
        "close": 271.589996,
        "volume": 1180
      },
      {
        "date": "2024-12-20",
        "close": 266.579987,
        "volume": 904
      },
      {
        "date": "2024-12-27",
        "close": 269.929993,
        "volume": 525
      },
      {
        "date": "2025-01-03",
        "close": 272.5,
        "volume": 1037
      },
      {
        "date": "2025-01-10",
        "close": 265.940002,
        "volume": 749
      },
      {
        "date": "2025-01-17",
        "close": 269.679993,
        "volume": 438
      },
      {
        "date": "2025-01-24",
        "close": 273.079987,
        "volume": 683
      },
      {
        "date": "2025-01-31",
        "close": 277.920013,
        "volume": 248
      },
      {
        "date": "2025-02-07",
        "close": 280.200012,
        "volume": 499
      },
      {
        "date": "2025-02-14",
        "close": 275.720001,
        "volume": 154
      },
      {
        "date": "2025-02-21",
        "close": 279.690002,
        "volume": 2094
      },
      {
        "date": "2025-02-28",
        "close": 276.98999,
        "volume": 4267
      },
      {
        "date": "2025-03-07",
        "close": 267.519989,
        "volume": 3175
      },
      {
        "date": "2025-03-14",
        "close": 269.809998,
        "volume": 4136
      },
      {
        "date": "2025-03-21",
        "close": 273.890015,
        "volume": 2345
      },
      {
        "date": "2025-03-28",
        "close": 267.26001,
        "volume": 819
      },
      {
        "date": "2025-04-04",
        "close": 238.639999,
        "volume": 1903
      },
      {
        "date": "2025-04-11",
        "close": 237.100006,
        "volume": 918
      },
      {
        "date": "2025-04-18",
        "close": 251.820007,
        "volume": 1005
      },
      {
        "date": "2025-04-25",
        "close": 256.799988,
        "volume": 890
      },
      {
        "date": "2025-05-02",
        "close": 263.140015,
        "volume": 1222
      },
      {
        "date": "2025-05-09",
        "close": 264.820007,
        "volume": 1252
      },
      {
        "date": "2025-05-16",
        "close": 268.420013,
        "volume": 936
      },
      {
        "date": "2025-05-23",
        "close": 265.309998,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 269.119995,
        "volume": 2858
      },
      {
        "date": "2025-06-06",
        "close": 267.529999,
        "volume": 276
      },
      {
        "date": "2025-06-13",
        "close": 265.51001,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 261.040009,
        "volume": 174
      },
      {
        "date": "2025-06-27",
        "close": 269.079987,
        "volume": 249
      },
      {
        "date": "2025-07-04",
        "close": 263.359985,
        "volume": 267
      },
      {
        "date": "2025-07-11",
        "close": 258.769989,
        "volume": 840
      },
      {
        "date": "2025-07-18",
        "close": 261.600006,
        "volume": 3058
      },
      {
        "date": "2025-07-25",
        "close": 269.040009,
        "volume": 915
      },
      {
        "date": "2025-08-01",
        "close": 267.070007,
        "volume": 3811
      },
      {
        "date": "2025-08-08",
        "close": 279.380005,
        "volume": 367
      },
      {
        "date": "2025-08-15",
        "close": 283.269989,
        "volume": 666
      },
      {
        "date": "2025-08-22",
        "close": 286.059998,
        "volume": 605
      },
      {
        "date": "2025-08-29",
        "close": 279.269989,
        "volume": 626
      },
      {
        "date": "2025-09-05",
        "close": 281.01001,
        "volume": 382
      },
      {
        "date": "2025-09-12",
        "close": 287.390015,
        "volume": 1119
      },
      {
        "date": "2025-09-19",
        "close": 287.190002,
        "volume": 860
      },
      {
        "date": "2025-09-26",
        "close": 286.480011,
        "volume": 2921
      },
      {
        "date": "2025-10-03",
        "close": 291.070007,
        "volume": 4426
      },
      {
        "date": "2025-10-10",
        "close": 284.48999,
        "volume": 2740
      },
      {
        "date": "2025-10-17",
        "close": 291.929993,
        "volume": 3076
      },
      {
        "date": "2025-10-24",
        "close": 294.029999,
        "volume": 653
      },
      {
        "date": "2025-10-31",
        "close": 300.619995,
        "volume": 1427
      },
      {
        "date": "2025-11-07",
        "close": 295.549988,
        "volume": 199
      },
      {
        "date": "2025-11-14",
        "close": 299.809998,
        "volume": 294
      },
      {
        "date": "2025-11-21",
        "close": 290.049988,
        "volume": 773
      },
      {
        "date": "2025-11-28",
        "close": 296.450012,
        "volume": 5142
      },
      {
        "date": "2025-12-05",
        "close": 299.179993,
        "volume": 1572
      },
      {
        "date": "2025-12-12",
        "close": 297.369995,
        "volume": 259
      },
      {
        "date": "2025-12-19",
        "close": 295.910004,
        "volume": 607
      },
      {
        "date": "2025-12-26",
        "close": 294.73999,
        "volume": 72
      },
      {
        "date": "2026-01-02",
        "close": 298.980011,
        "volume": 430
      },
      {
        "date": "2026-01-09",
        "close": 315.130005,
        "volume": 1708
      },
      {
        "date": "2026-01-16",
        "close": 316.600006,
        "volume": 1925
      },
      {
        "date": "2026-01-23",
        "close": 307.359985,
        "volume": 3198
      },
      {
        "date": "2026-01-30",
        "close": 310.660004,
        "volume": 3960
      },
      {
        "date": "2026-02-06",
        "close": 322.839996,
        "volume": 3713
      },
      {
        "date": "2026-02-13",
        "close": 337.140015,
        "volume": 2693
      },
      {
        "date": "2026-02-20",
        "close": 332.98999,
        "volume": 443
      },
      {
        "date": "2026-02-27",
        "close": 337.720001,
        "volume": 1945
      },
      {
        "date": "2026-03-06",
        "close": 316.890015,
        "volume": 1297
      },
      {
        "date": "2026-03-13",
        "close": 311.309998,
        "volume": 3305
      },
      {
        "date": "2026-03-20",
        "close": 301.649994,
        "volume": 6216
      },
      {
        "date": "2026-03-27",
        "close": 300.209991,
        "volume": 13784
      },
      {
        "date": "2026-04-03",
        "close": 312.450012,
        "volume": 4064
      },
      {
        "date": "2026-04-10",
        "close": 321.040009,
        "volume": 7197
      },
      {
        "date": "2026-04-17",
        "close": 328.890015,
        "volume": 2763
      },
      {
        "date": "2026-04-24",
        "close": 319.019989,
        "volume": 4042
      },
      {
        "date": "2026-05-01",
        "close": 325.290009,
        "volume": 2942
      },
      {
        "date": "2026-05-08",
        "close": 336.670013,
        "volume": 5795
      },
      {
        "date": "2026-05-15",
        "close": 335.0,
        "volume": 5368
      },
      {
        "date": "2026-05-22",
        "close": 338.519989,
        "volume": 3256
      },
      {
        "date": "2026-05-29",
        "close": 343.079987,
        "volume": 4931
      },
      {
        "date": "2026-06-05",
        "close": 344.459991,
        "volume": 1072
      },
      {
        "date": "2026-06-12",
        "close": 347.350006,
        "volume": 1301
      },
      {
        "date": "2026-06-19",
        "close": 365.679993,
        "volume": 620
      },
      {
        "date": "2026-06-26",
        "close": 358.350006,
        "volume": 1579
      },
      {
        "date": "2026-07-03",
        "close": 363.309998,
        "volume": 1127
      },
      {
        "date": "2026-07-10",
        "close": 363.890015,
        "volume": 10691
      },
      {
        "date": "2026-07-17",
        "close": 344.76001,
        "volume": 5368
      },
      {
        "date": "2026-07-24",
        "close": 351.519989,
        "volume": 2396
      },
      {
        "date": "2026-07-31",
        "close": 346.790009,
        "volume": 5468
      },
      {
        "date": "2026-08-07",
        "close": 362.23999,
        "volume": 6035
      }
    ],
    "sharemaestro_context": {
      "trend": 333.456001,
      "fair_value": 276.125,
      "market_activity": 31.506412,
      "market_dynamics": 0.347889,
      "relative_strength": -1.44807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.003002,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9574,
        "conditional_difference": -0.004211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008423,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.011838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027668,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096708,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014795,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.037919
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.009108
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.031361
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.214913
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057771
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.025545
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.010936
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346417
      }
    ]
  }
}