{
  "ticker": {
    "uuid": "09456bc3-a9d2-4eaa-acc3-661fc599f05a",
    "symbol": "CPI",
    "name": "Chumporn Palm Oil Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.850276,
    "boundary_margin": 0.213918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184854,
    "volatility_stability": 1.0032,
    "risk_context": 0.541,
    "current_regime": {
      "move": 0.442524,
      "interruption": -0.139768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.314284,
        "direction_boundary": 2.68731,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195338
      },
      {
        "date": "2023-08-25",
        "close": 2.396351,
        "direction_boundary": 2.549106,
        "core_momentum": -0.059925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193769
      },
      {
        "date": "2023-09-01",
        "close": 2.363524,
        "direction_boundary": 2.53375,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194677
      },
      {
        "date": "2023-09-08",
        "close": 2.330697,
        "direction_boundary": 2.503038,
        "core_momentum": -0.068853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184537
      },
      {
        "date": "2023-09-15",
        "close": 2.314284,
        "direction_boundary": 2.503038,
        "core_momentum": -0.07541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18199
      },
      {
        "date": "2023-09-22",
        "close": 2.314284,
        "direction_boundary": 2.53375,
        "core_momentum": -0.086617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180791
      },
      {
        "date": "2023-09-29",
        "close": 2.297871,
        "direction_boundary": 2.364833,
        "core_momentum": -0.028316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178376
      },
      {
        "date": "2023-10-06",
        "close": 2.297871,
        "direction_boundary": 2.334121,
        "core_momentum": -0.01553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172217
      },
      {
        "date": "2023-10-13",
        "close": 2.281457,
        "direction_boundary": 2.303409,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172055
      },
      {
        "date": "2023-10-20",
        "close": 2.281457,
        "direction_boundary": 2.334121,
        "core_momentum": -0.022563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171872
      },
      {
        "date": "2023-10-27",
        "close": 2.215804,
        "direction_boundary": 2.334121,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176102
      },
      {
        "date": "2023-11-03",
        "close": 2.19939,
        "direction_boundary": 2.349477,
        "core_momentum": -0.063881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2023-11-10",
        "close": 2.19939,
        "direction_boundary": 2.334121,
        "core_momentum": -0.057722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2023-11-17",
        "close": 2.232217,
        "direction_boundary": 2.318765,
        "core_momentum": -0.037325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2023-11-24",
        "close": 2.19939,
        "direction_boundary": 2.303409,
        "core_momentum": -0.045159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2023-12-01",
        "close": 2.215804,
        "direction_boundary": 2.303409,
        "core_momentum": -0.038033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17783
      },
      {
        "date": "2023-12-08",
        "close": 2.182977,
        "direction_boundary": 2.303409,
        "core_momentum": -0.052284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2023-12-15",
        "close": 2.068084,
        "direction_boundary": 2.272697,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191547
      },
      {
        "date": "2023-12-22",
        "close": 2.10091,
        "direction_boundary": 2.272697,
        "core_momentum": -0.075587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2023-12-29",
        "close": 2.133737,
        "direction_boundary": 2.303409,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2024-01-05",
        "close": 2.133737,
        "direction_boundary": 2.318765,
        "core_momentum": -0.079796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193029
      },
      {
        "date": "2024-01-12",
        "close": 2.15015,
        "direction_boundary": 2.349477,
        "core_momentum": -0.084839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193323
      },
      {
        "date": "2024-01-19",
        "close": 2.133737,
        "direction_boundary": 2.364833,
        "core_momentum": -0.097722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2024-01-26",
        "close": 2.133737,
        "direction_boundary": 2.318765,
        "core_momentum": -0.079796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173588
      },
      {
        "date": "2024-02-02",
        "close": 2.19939,
        "direction_boundary": 2.334121,
        "core_momentum": -0.057722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174756
      },
      {
        "date": "2024-02-09",
        "close": 2.215804,
        "direction_boundary": 2.334121,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131907
      },
      {
        "date": "2024-02-16",
        "close": 2.182977,
        "direction_boundary": 2.318765,
        "core_momentum": -0.05856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2024-02-23",
        "close": 2.182977,
        "direction_boundary": 2.410901,
        "core_momentum": -0.094539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2024-03-01",
        "close": 2.15015,
        "direction_boundary": 2.410901,
        "core_momentum": -0.108155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2024-03-08",
        "close": 2.15015,
        "direction_boundary": 2.518394,
        "core_momentum": -0.146222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2024-03-15",
        "close": 2.175849,
        "direction_boundary": 2.456969,
        "core_momentum": -0.114417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115559
      },
      {
        "date": "2024-03-22",
        "close": 2.175849,
        "direction_boundary": 2.487681,
        "core_momentum": -0.12535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115559
      },
      {
        "date": "2024-03-29",
        "close": 2.158717,
        "direction_boundary": 2.429178,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115628
      },
      {
        "date": "2024-04-05",
        "close": 2.158717,
        "direction_boundary": 2.347111,
        "core_momentum": -0.080266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115628
      },
      {
        "date": "2024-04-12",
        "close": 2.192982,
        "direction_boundary": 2.363524,
        "core_momentum": -0.072156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11808
      },
      {
        "date": "2024-04-19",
        "close": 2.192982,
        "direction_boundary": 2.347111,
        "core_momentum": -0.065668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11808
      },
      {
        "date": "2024-04-26",
        "close": 2.158717,
        "direction_boundary": 2.330697,
        "core_momentum": -0.073789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113145
      },
      {
        "date": "2024-05-03",
        "close": 2.175849,
        "direction_boundary": 2.330697,
        "core_momentum": -0.066438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113401
      },
      {
        "date": "2024-05-10",
        "close": 2.124451,
        "direction_boundary": 2.347111,
        "core_momentum": -0.094866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117979
      },
      {
        "date": "2024-05-17",
        "close": 2.090186,
        "direction_boundary": 2.363524,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2024-05-24",
        "close": 2.055921,
        "direction_boundary": 2.363524,
        "core_momentum": -0.130146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117723
      },
      {
        "date": "2024-05-31",
        "close": 1.98739,
        "direction_boundary": 2.379938,
        "core_momentum": -0.16494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2024-06-07",
        "close": 1.98739,
        "direction_boundary": 2.379938,
        "core_momentum": -0.16494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123586
      },
      {
        "date": "2024-06-14",
        "close": 1.918859,
        "direction_boundary": 2.347111,
        "core_momentum": -0.182459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2024-06-21",
        "close": 1.953125,
        "direction_boundary": 2.314284,
        "core_momentum": -0.156056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2024-06-28",
        "close": 1.953125,
        "direction_boundary": 2.265044,
        "core_momentum": -0.13771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2024-07-05",
        "close": 1.953125,
        "direction_boundary": 2.248631,
        "core_momentum": -0.131416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2024-07-12",
        "close": 2.090186,
        "direction_boundary": 2.232217,
        "core_momentum": -0.063628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2024-07-19",
        "close": 1.935992,
        "direction_boundary": 2.248631,
        "core_momentum": -0.139035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2024-07-26",
        "close": 1.850329,
        "direction_boundary": 2.379938,
        "core_momentum": -0.222531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188313
      },
      {
        "date": "2024-08-02",
        "close": 1.867461,
        "direction_boundary": 2.445591,
        "core_momentum": -0.236397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2024-08-09",
        "close": 1.918859,
        "direction_boundary": 2.248631,
        "core_momentum": -0.146655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187425
      },
      {
        "date": "2024-08-16",
        "close": 1.918859,
        "direction_boundary": 2.314284,
        "core_momentum": -0.170863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2024-08-23",
        "close": 2.038788,
        "direction_boundary": 2.396351,
        "core_momentum": -0.149211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208007
      },
      {
        "date": "2024-08-30",
        "close": 2.090186,
        "direction_boundary": 2.363524,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210583
      },
      {
        "date": "2024-09-06",
        "close": 2.158717,
        "direction_boundary": 2.330697,
        "core_momentum": -0.073789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215608
      },
      {
        "date": "2024-09-13",
        "close": 2.24438,
        "direction_boundary": 2.314284,
        "core_momentum": -0.030205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221722
      },
      {
        "date": "2024-09-20",
        "close": 2.398574,
        "direction_boundary": 2.314284,
        "core_momentum": 0.036422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239445
      },
      {
        "date": "2024-09-27",
        "close": 2.467105,
        "direction_boundary": 2.297871,
        "core_momentum": 0.073648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2024-10-04",
        "close": 2.50137,
        "direction_boundary": 2.297871,
        "core_momentum": 0.08856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241325
      },
      {
        "date": "2024-10-11",
        "close": 2.587034,
        "direction_boundary": 2.281457,
        "core_momentum": 0.133939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2024-10-18",
        "close": 2.775493,
        "direction_boundary": 2.281457,
        "core_momentum": 0.216544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259421
      },
      {
        "date": "2024-10-25",
        "close": 2.775493,
        "direction_boundary": 2.215804,
        "core_momentum": 0.25259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25732
      },
      {
        "date": "2024-11-01",
        "close": 2.775493,
        "direction_boundary": 2.19939,
        "core_momentum": 0.261938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257661
      },
      {
        "date": "2024-11-08",
        "close": 2.706962,
        "direction_boundary": 2.19939,
        "core_momentum": 0.230779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257948
      },
      {
        "date": "2024-11-15",
        "close": 2.569901,
        "direction_boundary": 2.232217,
        "core_momentum": 0.151277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26952
      },
      {
        "date": "2024-11-22",
        "close": 2.50137,
        "direction_boundary": 2.19939,
        "core_momentum": 0.137302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271811
      },
      {
        "date": "2024-11-29",
        "close": 2.484238,
        "direction_boundary": 2.215804,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2024-12-06",
        "close": 2.587034,
        "direction_boundary": 2.182977,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269397
      },
      {
        "date": "2024-12-13",
        "close": 2.518503,
        "direction_boundary": 2.068084,
        "core_momentum": 0.217795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2024-12-20",
        "close": 2.415707,
        "direction_boundary": 2.10091,
        "core_momentum": 0.149838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2024-12-27",
        "close": 2.484238,
        "direction_boundary": 2.133737,
        "core_momentum": 0.164266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2025-01-03",
        "close": 2.467105,
        "direction_boundary": 2.133737,
        "core_momentum": 0.156237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277869
      },
      {
        "date": "2025-01-10",
        "close": 2.449972,
        "direction_boundary": 2.15015,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265267
      },
      {
        "date": "2025-01-17",
        "close": 2.432839,
        "direction_boundary": 2.133737,
        "core_momentum": 0.140178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238004
      },
      {
        "date": "2025-01-24",
        "close": 2.50137,
        "direction_boundary": 2.133737,
        "core_momentum": 0.172295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226088
      },
      {
        "date": "2025-01-31",
        "close": 2.518503,
        "direction_boundary": 2.19939,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226163
      },
      {
        "date": "2025-02-07",
        "close": 2.484238,
        "direction_boundary": 2.215804,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2276
      },
      {
        "date": "2025-02-14",
        "close": 2.484238,
        "direction_boundary": 2.182977,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2276
      },
      {
        "date": "2025-02-21",
        "close": 2.604166,
        "direction_boundary": 2.182977,
        "core_momentum": 0.192942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2025-02-28",
        "close": 2.484238,
        "direction_boundary": 2.15015,
        "core_momentum": 0.155379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234388
      },
      {
        "date": "2025-03-07",
        "close": 2.552768,
        "direction_boundary": 2.15015,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233387
      },
      {
        "date": "2025-03-14",
        "close": 2.572652,
        "direction_boundary": 2.175849,
        "core_momentum": 0.182367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2025-03-21",
        "close": 2.609668,
        "direction_boundary": 2.175849,
        "core_momentum": 0.199379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2025-03-28",
        "close": 2.554144,
        "direction_boundary": 2.158717,
        "core_momentum": 0.183177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211061
      },
      {
        "date": "2025-04-04",
        "close": 2.535635,
        "direction_boundary": 2.158717,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210595
      },
      {
        "date": "2025-04-11",
        "close": 2.424586,
        "direction_boundary": 2.192982,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213973
      },
      {
        "date": "2025-04-18",
        "close": 2.517127,
        "direction_boundary": 2.192982,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19568
      },
      {
        "date": "2025-04-25",
        "close": 2.443094,
        "direction_boundary": 2.158717,
        "core_momentum": 0.131734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198887
      },
      {
        "date": "2025-05-02",
        "close": 2.387569,
        "direction_boundary": 2.175849,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200303
      },
      {
        "date": "2025-05-09",
        "close": 2.406077,
        "direction_boundary": 2.124451,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199163
      },
      {
        "date": "2025-05-16",
        "close": 2.424586,
        "direction_boundary": 2.090186,
        "core_momentum": 0.159986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187593
      },
      {
        "date": "2025-05-23",
        "close": 2.443094,
        "direction_boundary": 2.055921,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184563
      },
      {
        "date": "2025-05-30",
        "close": 2.443094,
        "direction_boundary": 1.98739,
        "core_momentum": 0.229298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184365
      },
      {
        "date": "2025-06-06",
        "close": 2.517127,
        "direction_boundary": 1.98739,
        "core_momentum": 0.266549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180134
      },
      {
        "date": "2025-06-13",
        "close": 2.480111,
        "direction_boundary": 1.918859,
        "core_momentum": 0.292493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177441
      },
      {
        "date": "2025-06-20",
        "close": 2.480111,
        "direction_boundary": 1.953125,
        "core_momentum": 0.269817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167263
      },
      {
        "date": "2025-06-27",
        "close": 2.461602,
        "direction_boundary": 1.953125,
        "core_momentum": 0.26034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163006
      },
      {
        "date": "2025-07-04",
        "close": 2.517127,
        "direction_boundary": 1.953125,
        "core_momentum": 0.288769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165668
      },
      {
        "date": "2025-07-11",
        "close": 2.517127,
        "direction_boundary": 2.090186,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165298
      },
      {
        "date": "2025-07-18",
        "close": 2.572652,
        "direction_boundary": 1.935992,
        "core_momentum": 0.328855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167311
      },
      {
        "date": "2025-07-25",
        "close": 2.572652,
        "direction_boundary": 1.850329,
        "core_momentum": 0.390375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163184
      },
      {
        "date": "2025-08-01",
        "close": 2.59116,
        "direction_boundary": 1.867461,
        "core_momentum": 0.387531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163209
      },
      {
        "date": "2025-08-08",
        "close": 2.850276,
        "direction_boundary": 1.918859,
        "core_momentum": 0.485401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2025-08-15",
        "close": 2.887293,
        "direction_boundary": 1.918859,
        "core_momentum": 0.504693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207572
      },
      {
        "date": "2025-08-22",
        "close": 2.868784,
        "direction_boundary": 2.038788,
        "core_momentum": 0.407103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2025-08-29",
        "close": 2.868784,
        "direction_boundary": 2.090186,
        "core_momentum": 0.372502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2025-09-05",
        "close": 2.868784,
        "direction_boundary": 2.158717,
        "core_momentum": 0.32893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      },
      {
        "date": "2025-09-12",
        "close": 2.887293,
        "direction_boundary": 2.24438,
        "core_momentum": 0.286455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182959
      },
      {
        "date": "2025-09-19",
        "close": 2.979834,
        "direction_boundary": 2.398574,
        "core_momentum": 0.242336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2025-09-26",
        "close": 2.979834,
        "direction_boundary": 2.467105,
        "core_momentum": 0.207826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2025-10-03",
        "close": 2.979834,
        "direction_boundary": 2.50137,
        "core_momentum": 0.191281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181784
      },
      {
        "date": "2025-10-10",
        "close": 3.016851,
        "direction_boundary": 2.587034,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166341
      },
      {
        "date": "2025-10-17",
        "close": 2.961326,
        "direction_boundary": 2.775493,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2025-10-24",
        "close": 2.998343,
        "direction_boundary": 2.775493,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156613
      },
      {
        "date": "2025-10-31",
        "close": 3.016851,
        "direction_boundary": 2.775493,
        "core_momentum": 0.08696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2025-11-07",
        "close": 2.942818,
        "direction_boundary": 2.706962,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15738
      },
      {
        "date": "2025-11-14",
        "close": 2.961326,
        "direction_boundary": 2.569901,
        "core_momentum": 0.152311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2025-11-21",
        "close": 2.924309,
        "direction_boundary": 2.50137,
        "core_momentum": 0.169083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159885
      },
      {
        "date": "2025-11-28",
        "close": 2.961326,
        "direction_boundary": 2.484238,
        "core_momentum": 0.192046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2025-12-05",
        "close": 2.979834,
        "direction_boundary": 2.587034,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2025-12-12",
        "close": 2.998343,
        "direction_boundary": 2.518503,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2025-12-19",
        "close": 3.016851,
        "direction_boundary": 2.415707,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2025-12-26",
        "close": 3.016851,
        "direction_boundary": 2.484238,
        "core_momentum": 0.214397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151922
      },
      {
        "date": "2026-01-02",
        "close": 3.035359,
        "direction_boundary": 2.467105,
        "core_momentum": 0.230332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2026-01-09",
        "close": 3.090884,
        "direction_boundary": 2.449972,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150852
      },
      {
        "date": "2026-01-16",
        "close": 3.127901,
        "direction_boundary": 2.432839,
        "core_momentum": 0.2857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2026-01-23",
        "close": 3.164917,
        "direction_boundary": 2.50137,
        "core_momentum": 0.265273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149351
      },
      {
        "date": "2026-01-30",
        "close": 3.164917,
        "direction_boundary": 2.518503,
        "core_momentum": 0.256666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2026-02-06",
        "close": 3.164917,
        "direction_boundary": 2.484238,
        "core_momentum": 0.273999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080582
      },
      {
        "date": "2026-02-13",
        "close": 3.23895,
        "direction_boundary": 2.484238,
        "core_momentum": 0.3038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084007
      },
      {
        "date": "2026-02-20",
        "close": 3.23895,
        "direction_boundary": 2.604166,
        "core_momentum": 0.243757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08281
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "direction_boundary": 2.484238,
        "core_momentum": 0.348502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2026-03-06",
        "close": 3.331492,
        "direction_boundary": 2.552768,
        "core_momentum": 0.305051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092762
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 2.572652,
        "core_momentum": 0.321593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09495
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "direction_boundary": 2.609668,
        "core_momentum": 0.410141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "direction_boundary": 2.554144,
        "core_momentum": 0.385983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149438
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 2.535635,
        "core_momentum": 0.380325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2026-04-10",
        "close": 3.42,
        "direction_boundary": 2.424586,
        "core_momentum": 0.41055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156291
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "direction_boundary": 2.517127,
        "core_momentum": 0.32691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 2.443094,
        "core_momentum": 0.391678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158673
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 2.387569,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 2.406077,
        "core_momentum": 0.45465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156365
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "direction_boundary": 2.424586,
        "core_momentum": 0.41055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161736
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "direction_boundary": 2.443094,
        "core_momentum": 0.391678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 2.443094,
        "core_momentum": 0.416237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "direction_boundary": 2.517127,
        "core_momentum": 0.374583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "direction_boundary": 2.480111,
        "core_momentum": 0.378971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 2.480111,
        "core_momentum": 0.395099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163301
      },
      {
        "date": "2026-06-26",
        "close": 3.46,
        "direction_boundary": 2.461602,
        "core_momentum": 0.405589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163301
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "direction_boundary": 2.517127,
        "core_momentum": 0.374583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163458
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "direction_boundary": 2.517127,
        "core_momentum": 0.39842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "direction_boundary": 2.572652,
        "core_momentum": 0.383786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "direction_boundary": 2.572652,
        "core_momentum": 0.407108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163819
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "direction_boundary": 2.59116,
        "core_momentum": 0.412495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "direction_boundary": 2.850276,
        "core_momentum": 0.213918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.314284,
        "volume": 1979900
      },
      {
        "date": "2023-08-25",
        "close": 2.396351,
        "volume": 2644700
      },
      {
        "date": "2023-09-01",
        "close": 2.363524,
        "volume": 1556200
      },
      {
        "date": "2023-09-08",
        "close": 2.330697,
        "volume": 913600
      },
      {
        "date": "2023-09-15",
        "close": 2.314284,
        "volume": 602900
      },
      {
        "date": "2023-09-22",
        "close": 2.314284,
        "volume": 1002100
      },
      {
        "date": "2023-09-29",
        "close": 2.297871,
        "volume": 7673300
      },
      {
        "date": "2023-10-06",
        "close": 2.297871,
        "volume": 700600
      },
      {
        "date": "2023-10-13",
        "close": 2.281457,
        "volume": 643800
      },
      {
        "date": "2023-10-20",
        "close": 2.281457,
        "volume": 1089000
      },
      {
        "date": "2023-10-27",
        "close": 2.215804,
        "volume": 998300
      },
      {
        "date": "2023-11-03",
        "close": 2.19939,
        "volume": 552500
      },
      {
        "date": "2023-11-10",
        "close": 2.19939,
        "volume": 731400
      },
      {
        "date": "2023-11-17",
        "close": 2.232217,
        "volume": 475300
      },
      {
        "date": "2023-11-24",
        "close": 2.19939,
        "volume": 951700
      },
      {
        "date": "2023-12-01",
        "close": 2.215804,
        "volume": 515300
      },
      {
        "date": "2023-12-08",
        "close": 2.182977,
        "volume": 649200
      },
      {
        "date": "2023-12-15",
        "close": 2.068084,
        "volume": 1253500
      },
      {
        "date": "2023-12-22",
        "close": 2.10091,
        "volume": 980400
      },
      {
        "date": "2023-12-29",
        "close": 2.133737,
        "volume": 446100
      },
      {
        "date": "2024-01-05",
        "close": 2.133737,
        "volume": 904300
      },
      {
        "date": "2024-01-12",
        "close": 2.15015,
        "volume": 4185900
      },
      {
        "date": "2024-01-19",
        "close": 2.133737,
        "volume": 1221600
      },
      {
        "date": "2024-01-26",
        "close": 2.133737,
        "volume": 955000
      },
      {
        "date": "2024-02-02",
        "close": 2.19939,
        "volume": 12815300
      },
      {
        "date": "2024-02-09",
        "close": 2.215804,
        "volume": 2241300
      },
      {
        "date": "2024-02-16",
        "close": 2.182977,
        "volume": 1989800
      },
      {
        "date": "2024-02-23",
        "close": 2.182977,
        "volume": 1440300
      },
      {
        "date": "2024-03-01",
        "close": 2.15015,
        "volume": 1876400
      },
      {
        "date": "2024-03-08",
        "close": 2.15015,
        "volume": 3334300
      },
      {
        "date": "2024-03-15",
        "close": 2.175849,
        "volume": 2599900
      },
      {
        "date": "2024-03-22",
        "close": 2.175849,
        "volume": 956100
      },
      {
        "date": "2024-03-29",
        "close": 2.158717,
        "volume": 322300
      },
      {
        "date": "2024-04-05",
        "close": 2.158717,
        "volume": 3134600
      },
      {
        "date": "2024-04-12",
        "close": 2.192982,
        "volume": 370500
      },
      {
        "date": "2024-04-19",
        "close": 2.192982,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.158717,
        "volume": 322100
      },
      {
        "date": "2024-05-03",
        "close": 2.175849,
        "volume": 206700
      },
      {
        "date": "2024-05-10",
        "close": 2.124451,
        "volume": 597700
      },
      {
        "date": "2024-05-17",
        "close": 2.090186,
        "volume": 597000
      },
      {
        "date": "2024-05-24",
        "close": 2.055921,
        "volume": 255300
      },
      {
        "date": "2024-05-31",
        "close": 1.98739,
        "volume": 584400
      },
      {
        "date": "2024-06-07",
        "close": 1.98739,
        "volume": 243700
      },
      {
        "date": "2024-06-14",
        "close": 1.918859,
        "volume": 605900
      },
      {
        "date": "2024-06-21",
        "close": 1.953125,
        "volume": 242100
      },
      {
        "date": "2024-06-28",
        "close": 1.953125,
        "volume": 192700
      },
      {
        "date": "2024-07-05",
        "close": 1.953125,
        "volume": 240100
      },
      {
        "date": "2024-07-12",
        "close": 2.090186,
        "volume": 4798400
      },
      {
        "date": "2024-07-19",
        "close": 1.935992,
        "volume": 215200
      },
      {
        "date": "2024-07-26",
        "close": 1.850329,
        "volume": 672400
      },
      {
        "date": "2024-08-02",
        "close": 1.867461,
        "volume": 327600
      },
      {
        "date": "2024-08-09",
        "close": 1.918859,
        "volume": 1687000
      },
      {
        "date": "2024-08-16",
        "close": 1.918859,
        "volume": 427300
      },
      {
        "date": "2024-08-23",
        "close": 2.038788,
        "volume": 1351600
      },
      {
        "date": "2024-08-30",
        "close": 2.090186,
        "volume": 653200
      },
      {
        "date": "2024-09-06",
        "close": 2.158717,
        "volume": 668700
      },
      {
        "date": "2024-09-13",
        "close": 2.24438,
        "volume": 2527000
      },
      {
        "date": "2024-09-20",
        "close": 2.398574,
        "volume": 1587400
      },
      {
        "date": "2024-09-27",
        "close": 2.467105,
        "volume": 2706700
      },
      {
        "date": "2024-10-04",
        "close": 2.50137,
        "volume": 1098700
      },
      {
        "date": "2024-10-11",
        "close": 2.587034,
        "volume": 1542400
      },
      {
        "date": "2024-10-18",
        "close": 2.775493,
        "volume": 8103000
      },
      {
        "date": "2024-10-25",
        "close": 2.775493,
        "volume": 1926700
      },
      {
        "date": "2024-11-01",
        "close": 2.775493,
        "volume": 4741700
      },
      {
        "date": "2024-11-08",
        "close": 2.706962,
        "volume": 6947700
      },
      {
        "date": "2024-11-15",
        "close": 2.569901,
        "volume": 3145900
      },
      {
        "date": "2024-11-22",
        "close": 2.50137,
        "volume": 2111200
      },
      {
        "date": "2024-11-29",
        "close": 2.484238,
        "volume": 2731800
      },
      {
        "date": "2024-12-06",
        "close": 2.587034,
        "volume": 1880400
      },
      {
        "date": "2024-12-13",
        "close": 2.518503,
        "volume": 1017200
      },
      {
        "date": "2024-12-20",
        "close": 2.415707,
        "volume": 1304300
      },
      {
        "date": "2024-12-27",
        "close": 2.484238,
        "volume": 614100
      },
      {
        "date": "2025-01-03",
        "close": 2.467105,
        "volume": 326100
      },
      {
        "date": "2025-01-10",
        "close": 2.449972,
        "volume": 722700
      },
      {
        "date": "2025-01-17",
        "close": 2.432839,
        "volume": 926000
      },
      {
        "date": "2025-01-24",
        "close": 2.50137,
        "volume": 586800
      },
      {
        "date": "2025-01-31",
        "close": 2.518503,
        "volume": 582800
      },
      {
        "date": "2025-02-07",
        "close": 2.484238,
        "volume": 578800
      },
      {
        "date": "2025-02-14",
        "close": 2.484238,
        "volume": 872300
      },
      {
        "date": "2025-02-21",
        "close": 2.604166,
        "volume": 3397800
      },
      {
        "date": "2025-02-28",
        "close": 2.484238,
        "volume": 2227700
      },
      {
        "date": "2025-03-07",
        "close": 2.552768,
        "volume": 785800
      },
      {
        "date": "2025-03-14",
        "close": 2.572652,
        "volume": 2274100
      },
      {
        "date": "2025-03-21",
        "close": 2.609668,
        "volume": 192000
      },
      {
        "date": "2025-03-28",
        "close": 2.554144,
        "volume": 277900
      },
      {
        "date": "2025-04-04",
        "close": 2.535635,
        "volume": 468100
      },
      {
        "date": "2025-04-11",
        "close": 2.424586,
        "volume": 487300
      },
      {
        "date": "2025-04-18",
        "close": 2.517127,
        "volume": 140100
      },
      {
        "date": "2025-04-25",
        "close": 2.443094,
        "volume": 311700
      },
      {
        "date": "2025-05-02",
        "close": 2.387569,
        "volume": 861400
      },
      {
        "date": "2025-05-09",
        "close": 2.406077,
        "volume": 170100
      },
      {
        "date": "2025-05-16",
        "close": 2.424586,
        "volume": 319300
      },
      {
        "date": "2025-05-23",
        "close": 2.443094,
        "volume": 820700
      },
      {
        "date": "2025-05-30",
        "close": 2.443094,
        "volume": 143700
      },
      {
        "date": "2025-06-06",
        "close": 2.517127,
        "volume": 691400
      },
      {
        "date": "2025-06-13",
        "close": 2.480111,
        "volume": 5308300
      },
      {
        "date": "2025-06-20",
        "close": 2.480111,
        "volume": 539600
      },
      {
        "date": "2025-06-27",
        "close": 2.461602,
        "volume": 299100
      },
      {
        "date": "2025-07-04",
        "close": 2.517127,
        "volume": 150900
      },
      {
        "date": "2025-07-11",
        "close": 2.517127,
        "volume": 61000
      },
      {
        "date": "2025-07-18",
        "close": 2.572652,
        "volume": 337000
      },
      {
        "date": "2025-07-25",
        "close": 2.572652,
        "volume": 343800
      },
      {
        "date": "2025-08-01",
        "close": 2.59116,
        "volume": 533300
      },
      {
        "date": "2025-08-08",
        "close": 2.850276,
        "volume": 4161500
      },
      {
        "date": "2025-08-15",
        "close": 2.887293,
        "volume": 6103600
      },
      {
        "date": "2025-08-22",
        "close": 2.868784,
        "volume": 2069900
      },
      {
        "date": "2025-08-29",
        "close": 2.868784,
        "volume": 724100
      },
      {
        "date": "2025-09-05",
        "close": 2.868784,
        "volume": 970600
      },
      {
        "date": "2025-09-12",
        "close": 2.887293,
        "volume": 1406100
      },
      {
        "date": "2025-09-19",
        "close": 2.979834,
        "volume": 2613600
      },
      {
        "date": "2025-09-26",
        "close": 2.979834,
        "volume": 1056600
      },
      {
        "date": "2025-10-03",
        "close": 2.979834,
        "volume": 814700
      },
      {
        "date": "2025-10-10",
        "close": 3.016851,
        "volume": 907100
      },
      {
        "date": "2025-10-17",
        "close": 2.961326,
        "volume": 662100
      },
      {
        "date": "2025-10-24",
        "close": 2.998343,
        "volume": 541400
      },
      {
        "date": "2025-10-31",
        "close": 3.016851,
        "volume": 1383300
      },
      {
        "date": "2025-11-07",
        "close": 2.942818,
        "volume": 200500
      },
      {
        "date": "2025-11-14",
        "close": 2.961326,
        "volume": 348600
      },
      {
        "date": "2025-11-21",
        "close": 2.924309,
        "volume": 934000
      },
      {
        "date": "2025-11-28",
        "close": 2.961326,
        "volume": 276100
      },
      {
        "date": "2025-12-05",
        "close": 2.979834,
        "volume": 457600
      },
      {
        "date": "2025-12-12",
        "close": 2.998343,
        "volume": 462500
      },
      {
        "date": "2025-12-19",
        "close": 3.016851,
        "volume": 546600
      },
      {
        "date": "2025-12-26",
        "close": 3.016851,
        "volume": 490300
      },
      {
        "date": "2026-01-02",
        "close": 3.035359,
        "volume": 189400
      },
      {
        "date": "2026-01-09",
        "close": 3.090884,
        "volume": 681800
      },
      {
        "date": "2026-01-16",
        "close": 3.127901,
        "volume": 961200
      },
      {
        "date": "2026-01-23",
        "close": 3.164917,
        "volume": 820800
      },
      {
        "date": "2026-01-30",
        "close": 3.164917,
        "volume": 461400
      },
      {
        "date": "2026-02-06",
        "close": 3.164917,
        "volume": 496900
      },
      {
        "date": "2026-02-13",
        "close": 3.23895,
        "volume": 850500
      },
      {
        "date": "2026-02-20",
        "close": 3.23895,
        "volume": 1388100
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "volume": 1849000
      },
      {
        "date": "2026-03-06",
        "close": 3.331492,
        "volume": 3280300
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 9229200
      },
      {
        "date": "2026-03-20",
        "close": 3.68,
        "volume": 10248000
      },
      {
        "date": "2026-03-27",
        "close": 3.54,
        "volume": 7516700
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 3204300
      },
      {
        "date": "2026-04-10",
        "close": 3.42,
        "volume": 1692200
      },
      {
        "date": "2026-04-17",
        "close": 3.34,
        "volume": 842700
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 904400
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 562200
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 2701100
      },
      {
        "date": "2026-05-15",
        "close": 3.42,
        "volume": 1161200
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "volume": 1017300
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 2178100
      },
      {
        "date": "2026-06-05",
        "close": 3.46,
        "volume": 123300
      },
      {
        "date": "2026-06-12",
        "close": 3.42,
        "volume": 84800
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 50600
      },
      {
        "date": "2026-06-26",
        "close": 3.46,
        "volume": 93600
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "volume": 229400
      },
      {
        "date": "2026-07-10",
        "close": 3.52,
        "volume": 1160900
      },
      {
        "date": "2026-07-17",
        "close": 3.56,
        "volume": 1498000
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "volume": 1736000
      },
      {
        "date": "2026-07-31",
        "close": 3.66,
        "volume": 559500
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "volume": 2108400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.410735,
      "fair_value": 2.61867,
      "market_activity": 18.953795,
      "market_dynamics": 0.578679,
      "relative_strength": -6.903341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027777,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020276,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.211247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 1.151306
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.078313
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.006667
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.044732
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442524
      }
    ]
  }
}