{
  "ticker": {
    "uuid": "09471148-e7b0-4f8b-8eab-d2457e988d41",
    "symbol": "1707",
    "name": "Grape King Bio Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.034994,
    "boundary_margin": -0.275003,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138638,
    "volatility_stability": 1.1746,
    "risk_context": 0.7213,
    "current_regime": {
      "move": -0.316161,
      "interruption": 0.090469,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 151.37561,
        "direction_boundary": 109.51918,
        "core_momentum": 0.382184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244666
      },
      {
        "date": "2023-08-11",
        "close": 142.344681,
        "direction_boundary": 107.866058,
        "core_momentum": 0.319643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259584
      },
      {
        "date": "2023-08-18",
        "close": 135.03392,
        "direction_boundary": 110.75901,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267371
      },
      {
        "date": "2023-08-25",
        "close": 130.303452,
        "direction_boundary": 113.238693,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265778
      },
      {
        "date": "2023-09-01",
        "close": 132.883713,
        "direction_boundary": 117.371498,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265872
      },
      {
        "date": "2023-09-08",
        "close": 134.173843,
        "direction_boundary": 120.67775,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263999
      },
      {
        "date": "2023-09-15",
        "close": 135.463959,
        "direction_boundary": 121.091026,
        "core_momentum": 0.118695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24389
      },
      {
        "date": "2023-09-22",
        "close": 132.453644,
        "direction_boundary": 117.371498,
        "core_momentum": 0.128499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245411
      },
      {
        "date": "2023-09-29",
        "close": 134.173843,
        "direction_boundary": 115.718369,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242379
      },
      {
        "date": "2023-10-06",
        "close": 134.603882,
        "direction_boundary": 110.75901,
        "core_momentum": 0.215286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241071
      },
      {
        "date": "2023-10-13",
        "close": 129.013321,
        "direction_boundary": 111.585579,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231744
      },
      {
        "date": "2023-10-20",
        "close": 129.013321,
        "direction_boundary": 106.626213,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228116
      },
      {
        "date": "2023-10-27",
        "close": 129.873383,
        "direction_boundary": 103.733261,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226041
      },
      {
        "date": "2023-11-03",
        "close": 128.583267,
        "direction_boundary": 100.427025,
        "core_momentum": 0.280365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223823
      },
      {
        "date": "2023-11-10",
        "close": 129.443359,
        "direction_boundary": 101.666862,
        "core_momentum": 0.273211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210382
      },
      {
        "date": "2023-11-17",
        "close": 130.73349,
        "direction_boundary": 107.039505,
        "core_momentum": 0.221357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211087
      },
      {
        "date": "2023-11-24",
        "close": 134.603882,
        "direction_boundary": 109.105888,
        "core_momentum": 0.2337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216008
      },
      {
        "date": "2023-12-01",
        "close": 133.313751,
        "direction_boundary": 110.345749,
        "core_momentum": 0.208146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215867
      },
      {
        "date": "2023-12-08",
        "close": 132.883713,
        "direction_boundary": 125.6371,
        "core_momentum": 0.057679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215866
      },
      {
        "date": "2023-12-15",
        "close": 132.453644,
        "direction_boundary": 133.076141,
        "core_momentum": -0.004678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215815
      },
      {
        "date": "2023-12-22",
        "close": 131.593567,
        "direction_boundary": 128.53006,
        "core_momentum": 0.023835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21583
      },
      {
        "date": "2023-12-29",
        "close": 134.173843,
        "direction_boundary": 132.662857,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218144
      },
      {
        "date": "2024-01-05",
        "close": 132.453644,
        "direction_boundary": 138.862061,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214253
      },
      {
        "date": "2024-01-12",
        "close": 133.743805,
        "direction_boundary": 136.38237,
        "core_momentum": -0.019347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214582
      },
      {
        "date": "2024-01-19",
        "close": 133.313751,
        "direction_boundary": 133.902695,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208555
      },
      {
        "date": "2024-01-26",
        "close": 133.313751,
        "direction_boundary": 133.902695,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2024-02-02",
        "close": 132.023605,
        "direction_boundary": 143.408127,
        "core_momentum": -0.079385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156224
      },
      {
        "date": "2024-02-09",
        "close": 131.593567,
        "direction_boundary": 141.755005,
        "core_momentum": -0.071683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133508
      },
      {
        "date": "2024-02-16",
        "close": 131.593567,
        "direction_boundary": 145.061249,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112639
      },
      {
        "date": "2024-02-23",
        "close": 133.313751,
        "direction_boundary": 150.020615,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102434
      },
      {
        "date": "2024-03-01",
        "close": 134.603882,
        "direction_boundary": 152.913589,
        "core_momentum": -0.119739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099683
      },
      {
        "date": "2024-03-08",
        "close": 132.023605,
        "direction_boundary": 156.219803,
        "core_momentum": -0.154886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10243
      },
      {
        "date": "2024-03-15",
        "close": 132.883713,
        "direction_boundary": 144.64798,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101905
      },
      {
        "date": "2024-03-22",
        "close": 135.463959,
        "direction_boundary": 144.64798,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100518
      },
      {
        "date": "2024-03-29",
        "close": 137.184143,
        "direction_boundary": 148.780746,
        "core_momentum": -0.077944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100451
      },
      {
        "date": "2024-04-05",
        "close": 138.044235,
        "direction_boundary": 145.474533,
        "core_momentum": -0.051076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100682
      },
      {
        "date": "2024-04-12",
        "close": 136.754089,
        "direction_boundary": 153.740143,
        "core_momentum": -0.110485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080635
      },
      {
        "date": "2024-04-19",
        "close": 133.313751,
        "direction_boundary": 148.367477,
        "core_momentum": -0.101462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089324
      },
      {
        "date": "2024-04-26",
        "close": 134.603882,
        "direction_boundary": 151.260452,
        "core_momentum": -0.110118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089779
      },
      {
        "date": "2024-05-03",
        "close": 135.894012,
        "direction_boundary": 153.740143,
        "core_momentum": -0.11608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088917
      },
      {
        "date": "2024-05-10",
        "close": 138.044235,
        "direction_boundary": 144.64798,
        "core_momentum": -0.045654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090703
      },
      {
        "date": "2024-05-17",
        "close": 137.614197,
        "direction_boundary": 145.061249,
        "core_momentum": -0.051337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090365
      },
      {
        "date": "2024-05-24",
        "close": 135.463959,
        "direction_boundary": 144.234695,
        "core_momentum": -0.060809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084609
      },
      {
        "date": "2024-05-31",
        "close": 138.044235,
        "direction_boundary": 145.061249,
        "core_momentum": -0.048373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087148
      },
      {
        "date": "2024-06-07",
        "close": 137.614197,
        "direction_boundary": 144.64798,
        "core_momentum": -0.048627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087137
      },
      {
        "date": "2024-06-14",
        "close": 139.334366,
        "direction_boundary": 144.64798,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088189
      },
      {
        "date": "2024-06-21",
        "close": 139.30246,
        "direction_boundary": 144.494919,
        "core_momentum": -0.035935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08741
      },
      {
        "date": "2024-06-28",
        "close": 137.954376,
        "direction_boundary": 144.494919,
        "core_momentum": -0.045265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085237
      },
      {
        "date": "2024-07-05",
        "close": 137.055634,
        "direction_boundary": 139.76442,
        "core_momentum": -0.019381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083591
      },
      {
        "date": "2024-07-12",
        "close": 135.258194,
        "direction_boundary": 140.624481,
        "core_momentum": -0.03816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085018
      },
      {
        "date": "2024-07-19",
        "close": 133.011383,
        "direction_boundary": 145.354996,
        "core_momentum": -0.08492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088192
      },
      {
        "date": "2024-07-26",
        "close": 128.517731,
        "direction_boundary": 158.256332,
        "core_momentum": -0.187914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2024-08-02",
        "close": 127.619019,
        "direction_boundary": 151.37561,
        "core_momentum": -0.156938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2024-08-09",
        "close": 126.720299,
        "direction_boundary": 142.344681,
        "core_momentum": -0.109764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2024-08-16",
        "close": 124.922852,
        "direction_boundary": 135.03392,
        "core_momentum": -0.074878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101629
      },
      {
        "date": "2024-08-23",
        "close": 127.619019,
        "direction_boundary": 130.303452,
        "core_momentum": -0.020601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104712
      },
      {
        "date": "2024-08-30",
        "close": 128.967117,
        "direction_boundary": 132.883713,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2024-09-06",
        "close": 128.967117,
        "direction_boundary": 134.173843,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10176
      },
      {
        "date": "2024-09-13",
        "close": 128.06839,
        "direction_boundary": 135.463959,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2024-09-20",
        "close": 130.764557,
        "direction_boundary": 132.453644,
        "core_momentum": -0.012752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2024-09-27",
        "close": 130.764557,
        "direction_boundary": 134.173843,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10022
      },
      {
        "date": "2024-10-04",
        "close": 130.315201,
        "direction_boundary": 134.603882,
        "core_momentum": -0.031861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2024-10-11",
        "close": 135.258194,
        "direction_boundary": 129.013321,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112928
      },
      {
        "date": "2024-10-18",
        "close": 136.606293,
        "direction_boundary": 129.013321,
        "core_momentum": 0.058854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107771
      },
      {
        "date": "2024-10-25",
        "close": 136.156921,
        "direction_boundary": 129.873383,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2024-11-01",
        "close": 137.055634,
        "direction_boundary": 128.583267,
        "core_momentum": 0.06589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10675
      },
      {
        "date": "2024-11-08",
        "close": 135.70755,
        "direction_boundary": 129.443359,
        "core_momentum": 0.048393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105268
      },
      {
        "date": "2024-11-15",
        "close": 137.055634,
        "direction_boundary": 130.73349,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1062
      },
      {
        "date": "2024-11-22",
        "close": 139.30246,
        "direction_boundary": 134.603882,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-11-29",
        "close": 139.30246,
        "direction_boundary": 133.313751,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102928
      },
      {
        "date": "2024-12-06",
        "close": 141.099915,
        "direction_boundary": 132.883713,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104219
      },
      {
        "date": "2024-12-13",
        "close": 136.606293,
        "direction_boundary": 132.453644,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112543
      },
      {
        "date": "2024-12-20",
        "close": 134.808838,
        "direction_boundary": 131.593567,
        "core_momentum": 0.024433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11386
      },
      {
        "date": "2024-12-27",
        "close": 134.808838,
        "direction_boundary": 134.173843,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113211
      },
      {
        "date": "2025-01-03",
        "close": 132.112656,
        "direction_boundary": 132.453644,
        "core_momentum": -0.002574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116124
      },
      {
        "date": "2025-01-10",
        "close": 132.562027,
        "direction_boundary": 133.743805,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2025-01-17",
        "close": 132.112656,
        "direction_boundary": 133.313751,
        "core_momentum": -0.00901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2025-01-24",
        "close": 133.643829,
        "direction_boundary": 133.313751,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102521
      },
      {
        "date": "2025-02-07",
        "close": 136.84761,
        "direction_boundary": 132.023605,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106194
      },
      {
        "date": "2025-02-14",
        "close": 136.389923,
        "direction_boundary": 131.593567,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105635
      },
      {
        "date": "2025-02-21",
        "close": 138.220657,
        "direction_boundary": 131.593567,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2025-02-28",
        "close": 135.932236,
        "direction_boundary": 133.313751,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104217
      },
      {
        "date": "2025-03-07",
        "close": 135.474548,
        "direction_boundary": 134.603882,
        "core_momentum": 0.006468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103842
      },
      {
        "date": "2025-03-14",
        "close": 133.643829,
        "direction_boundary": 132.023605,
        "core_momentum": 0.012272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106029
      },
      {
        "date": "2025-03-21",
        "close": 133.643829,
        "direction_boundary": 132.883713,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105367
      },
      {
        "date": "2025-03-28",
        "close": 130.440018,
        "direction_boundary": 135.463959,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107475
      },
      {
        "date": "2025-04-04",
        "close": 129.98233,
        "direction_boundary": 137.184143,
        "core_momentum": -0.052497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2025-04-11",
        "close": 121.286346,
        "direction_boundary": 138.044235,
        "core_momentum": -0.121395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2025-04-18",
        "close": 122.201714,
        "direction_boundary": 136.754089,
        "core_momentum": -0.106413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2025-04-25",
        "close": 124.947815,
        "direction_boundary": 133.313751,
        "core_momentum": -0.062754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136608
      },
      {
        "date": "2025-05-02",
        "close": 125.405495,
        "direction_boundary": 134.603882,
        "core_momentum": -0.068337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136962
      },
      {
        "date": "2025-05-09",
        "close": 126.778542,
        "direction_boundary": 135.894012,
        "core_momentum": -0.067078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137703
      },
      {
        "date": "2025-05-16",
        "close": 122.659393,
        "direction_boundary": 138.044235,
        "core_momentum": -0.111449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2025-05-23",
        "close": 123.574768,
        "direction_boundary": 137.614197,
        "core_momentum": -0.10202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2025-05-30",
        "close": 123.117073,
        "direction_boundary": 135.463959,
        "core_momentum": -0.091145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2025-06-06",
        "close": 121.286346,
        "direction_boundary": 138.044235,
        "core_momentum": -0.121395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2025-06-13",
        "close": 119.913292,
        "direction_boundary": 137.614197,
        "core_momentum": -0.128627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138467
      },
      {
        "date": "2025-06-20",
        "close": 117.167175,
        "direction_boundary": 139.334366,
        "core_momentum": -0.159093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2025-06-27",
        "close": 120.195732,
        "direction_boundary": 139.30246,
        "core_momentum": -0.13716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2025-07-04",
        "close": 118.302887,
        "direction_boundary": 137.954376,
        "core_momentum": -0.142449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2025-07-11",
        "close": 117.356461,
        "direction_boundary": 137.055634,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140986
      },
      {
        "date": "2025-07-18",
        "close": 118.302887,
        "direction_boundary": 135.258194,
        "core_momentum": -0.125355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2025-07-25",
        "close": 127.76712,
        "direction_boundary": 133.011383,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181105
      },
      {
        "date": "2025-08-01",
        "close": 123.034994,
        "direction_boundary": 128.517731,
        "core_momentum": -0.042661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186928
      },
      {
        "date": "2025-08-08",
        "close": 121.615364,
        "direction_boundary": 127.619019,
        "core_momentum": -0.047044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2025-08-15",
        "close": 122.08857,
        "direction_boundary": 126.720299,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183518
      },
      {
        "date": "2025-08-22",
        "close": 120.195732,
        "direction_boundary": 124.922852,
        "core_momentum": -0.03784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2025-08-29",
        "close": 122.08857,
        "direction_boundary": 127.619019,
        "core_momentum": -0.043336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2025-09-05",
        "close": 122.561783,
        "direction_boundary": 128.967117,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184179
      },
      {
        "date": "2025-09-12",
        "close": 124.454636,
        "direction_boundary": 128.967117,
        "core_momentum": -0.034989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18548
      },
      {
        "date": "2025-09-19",
        "close": 122.08857,
        "direction_boundary": 128.06839,
        "core_momentum": -0.046692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186818
      },
      {
        "date": "2025-09-26",
        "close": 122.08857,
        "direction_boundary": 130.764557,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184434
      },
      {
        "date": "2025-10-03",
        "close": 122.08857,
        "direction_boundary": 130.764557,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184461
      },
      {
        "date": "2025-10-10",
        "close": 119.722519,
        "direction_boundary": 130.315201,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15966
      },
      {
        "date": "2025-10-17",
        "close": 116.883247,
        "direction_boundary": 135.258194,
        "core_momentum": -0.135851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162453
      },
      {
        "date": "2025-10-24",
        "close": 117.829674,
        "direction_boundary": 136.606293,
        "core_momentum": -0.137451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15944
      },
      {
        "date": "2025-10-31",
        "close": 116.883247,
        "direction_boundary": 136.156921,
        "core_momentum": -0.141555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159399
      },
      {
        "date": "2025-11-07",
        "close": 117.356461,
        "direction_boundary": 137.055634,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158511
      },
      {
        "date": "2025-11-14",
        "close": 123.034996,
        "direction_boundary": 135.70755,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166935
      },
      {
        "date": "2025-11-21",
        "close": 119.722519,
        "direction_boundary": 137.055634,
        "core_momentum": -0.126468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170793
      },
      {
        "date": "2025-11-28",
        "close": 121.615364,
        "direction_boundary": 139.30246,
        "core_momentum": -0.126969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2025-12-05",
        "close": 123.034996,
        "direction_boundary": 139.30246,
        "core_momentum": -0.116778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171804
      },
      {
        "date": "2025-12-12",
        "close": 120.668938,
        "direction_boundary": 141.099915,
        "core_momentum": -0.144798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173275
      },
      {
        "date": "2025-12-19",
        "close": 120.668938,
        "direction_boundary": 136.606293,
        "core_momentum": -0.116666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169962
      },
      {
        "date": "2025-12-26",
        "close": 119.722519,
        "direction_boundary": 134.808838,
        "core_momentum": -0.111909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2026-01-02",
        "close": 120.668938,
        "direction_boundary": 134.808838,
        "core_momentum": -0.104889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165424
      },
      {
        "date": "2026-01-09",
        "close": 119.425247,
        "direction_boundary": 132.112656,
        "core_momentum": -0.096035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2026-01-16",
        "close": 118.943687,
        "direction_boundary": 132.562027,
        "core_momentum": -0.102732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165476
      },
      {
        "date": "2026-01-23",
        "close": 117.980583,
        "direction_boundary": 132.112656,
        "core_momentum": -0.10697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123216
      },
      {
        "date": "2026-01-30",
        "close": 116.535927,
        "direction_boundary": 133.643829,
        "core_momentum": -0.128011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113574
      },
      {
        "date": "2026-02-06",
        "close": 117.017479,
        "direction_boundary": 136.84761,
        "core_momentum": -0.144907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2026-02-13",
        "close": 117.499031,
        "direction_boundary": 136.389923,
        "core_momentum": -0.138507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2026-02-27",
        "close": 119.425247,
        "direction_boundary": 138.220657,
        "core_momentum": -0.135981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2026-03-06",
        "close": 116.054367,
        "direction_boundary": 135.932236,
        "core_momentum": -0.146234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2026-03-13",
        "close": 115.091263,
        "direction_boundary": 135.474548,
        "core_momentum": -0.150458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117858
      },
      {
        "date": "2026-03-20",
        "close": 115.091263,
        "direction_boundary": 133.643829,
        "core_momentum": -0.138821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2026-03-27",
        "close": 117.499031,
        "direction_boundary": 133.643829,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117186
      },
      {
        "date": "2026-04-03",
        "close": 116.054367,
        "direction_boundary": 130.440018,
        "core_momentum": -0.110286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2026-04-10",
        "close": 115.572815,
        "direction_boundary": 129.98233,
        "core_momentum": -0.110857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2026-04-17",
        "close": 114.128159,
        "direction_boundary": 121.286346,
        "core_momentum": -0.059019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2026-04-24",
        "close": 112.201942,
        "direction_boundary": 122.201714,
        "core_momentum": -0.08183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2026-05-01",
        "close": 108.349518,
        "direction_boundary": 124.947815,
        "core_momentum": -0.132842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2026-05-08",
        "close": 108.83107,
        "direction_boundary": 125.405495,
        "core_momentum": -0.132167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122444
      },
      {
        "date": "2026-05-15",
        "close": 103.533981,
        "direction_boundary": 126.778542,
        "core_momentum": -0.183348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2026-05-22",
        "close": 99.200005,
        "direction_boundary": 122.659393,
        "core_momentum": -0.191256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2026-05-29",
        "close": 97.273788,
        "direction_boundary": 123.574768,
        "core_momentum": -0.212835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2026-06-05",
        "close": 97.755341,
        "direction_boundary": 123.117073,
        "core_momentum": -0.205997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121201
      },
      {
        "date": "2026-06-12",
        "close": 100.163109,
        "direction_boundary": 121.286346,
        "core_momentum": -0.17416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2026-06-19",
        "close": 99.699997,
        "direction_boundary": 119.913292,
        "core_momentum": -0.168566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125536
      },
      {
        "date": "2026-06-26",
        "close": 95.400002,
        "direction_boundary": 117.167175,
        "core_momentum": -0.185779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2026-07-03",
        "close": 92.900002,
        "direction_boundary": 120.195732,
        "core_momentum": -0.227094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2026-07-10",
        "close": 91.599998,
        "direction_boundary": 118.302887,
        "core_momentum": -0.225716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2026-07-17",
        "close": 90.900002,
        "direction_boundary": 117.356461,
        "core_momentum": -0.225437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2026-07-24",
        "close": 91.5,
        "direction_boundary": 118.302887,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2026-07-31",
        "close": 89.300003,
        "direction_boundary": 127.76712,
        "core_momentum": -0.301072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2026-08-07",
        "close": 89.199997,
        "direction_boundary": 123.034994,
        "core_momentum": -0.275003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 151.37561,
        "volume": 1327542
      },
      {
        "date": "2023-08-11",
        "close": 142.344681,
        "volume": 2460652
      },
      {
        "date": "2023-08-18",
        "close": 135.03392,
        "volume": 2336953
      },
      {
        "date": "2023-08-25",
        "close": 130.303452,
        "volume": 2080448
      },
      {
        "date": "2023-09-01",
        "close": 132.883713,
        "volume": 949746
      },
      {
        "date": "2023-09-08",
        "close": 134.173843,
        "volume": 2277774
      },
      {
        "date": "2023-09-15",
        "close": 135.463959,
        "volume": 1385106
      },
      {
        "date": "2023-09-22",
        "close": 132.453644,
        "volume": 1207251
      },
      {
        "date": "2023-09-29",
        "close": 134.173843,
        "volume": 561814
      },
      {
        "date": "2023-10-06",
        "close": 134.603882,
        "volume": 878345
      },
      {
        "date": "2023-10-13",
        "close": 129.013321,
        "volume": 1895199
      },
      {
        "date": "2023-10-20",
        "close": 129.013321,
        "volume": 2060193
      },
      {
        "date": "2023-10-27",
        "close": 129.873383,
        "volume": 1268970
      },
      {
        "date": "2023-11-03",
        "close": 128.583267,
        "volume": 1225139
      },
      {
        "date": "2023-11-10",
        "close": 129.443359,
        "volume": 948134
      },
      {
        "date": "2023-11-17",
        "close": 130.73349,
        "volume": 1035535
      },
      {
        "date": "2023-11-24",
        "close": 134.603882,
        "volume": 1451053
      },
      {
        "date": "2023-12-01",
        "close": 133.313751,
        "volume": 1424071
      },
      {
        "date": "2023-12-08",
        "close": 132.883713,
        "volume": 1669650
      },
      {
        "date": "2023-12-15",
        "close": 132.453644,
        "volume": 1326464
      },
      {
        "date": "2023-12-22",
        "close": 131.593567,
        "volume": 1256291
      },
      {
        "date": "2023-12-29",
        "close": 134.173843,
        "volume": 1014610
      },
      {
        "date": "2024-01-05",
        "close": 132.453644,
        "volume": 1146458
      },
      {
        "date": "2024-01-12",
        "close": 133.743805,
        "volume": 1552251
      },
      {
        "date": "2024-01-19",
        "close": 133.313751,
        "volume": 1148405
      },
      {
        "date": "2024-01-26",
        "close": 133.313751,
        "volume": 822640
      },
      {
        "date": "2024-02-02",
        "close": 132.023605,
        "volume": 981864
      },
      {
        "date": "2024-02-09",
        "close": 131.593567,
        "volume": 205570
      },
      {
        "date": "2024-02-16",
        "close": 131.593567,
        "volume": 694943
      },
      {
        "date": "2024-02-23",
        "close": 133.313751,
        "volume": 1164096
      },
      {
        "date": "2024-03-01",
        "close": 134.603882,
        "volume": 1440741
      },
      {
        "date": "2024-03-08",
        "close": 132.023605,
        "volume": 1524452
      },
      {
        "date": "2024-03-15",
        "close": 132.883713,
        "volume": 1278211
      },
      {
        "date": "2024-03-22",
        "close": 135.463959,
        "volume": 1643599
      },
      {
        "date": "2024-03-29",
        "close": 137.184143,
        "volume": 3155930
      },
      {
        "date": "2024-04-05",
        "close": 138.044235,
        "volume": 1002814
      },
      {
        "date": "2024-04-12",
        "close": 136.754089,
        "volume": 1322476
      },
      {
        "date": "2024-04-19",
        "close": 133.313751,
        "volume": 1680216
      },
      {
        "date": "2024-04-26",
        "close": 134.603882,
        "volume": 733188
      },
      {
        "date": "2024-05-03",
        "close": 135.894012,
        "volume": 704317
      },
      {
        "date": "2024-05-10",
        "close": 138.044235,
        "volume": 994690
      },
      {
        "date": "2024-05-17",
        "close": 137.614197,
        "volume": 1572918
      },
      {
        "date": "2024-05-24",
        "close": 135.463959,
        "volume": 832586
      },
      {
        "date": "2024-05-31",
        "close": 138.044235,
        "volume": 1259655
      },
      {
        "date": "2024-06-07",
        "close": 137.614197,
        "volume": 923654
      },
      {
        "date": "2024-06-14",
        "close": 139.334366,
        "volume": 1748674
      },
      {
        "date": "2024-06-21",
        "close": 139.30246,
        "volume": 3006606
      },
      {
        "date": "2024-06-28",
        "close": 137.954376,
        "volume": 846698
      },
      {
        "date": "2024-07-05",
        "close": 137.055634,
        "volume": 861518
      },
      {
        "date": "2024-07-12",
        "close": 135.258194,
        "volume": 1550010
      },
      {
        "date": "2024-07-19",
        "close": 133.011383,
        "volume": 2002077
      },
      {
        "date": "2024-07-26",
        "close": 128.517731,
        "volume": 2612628
      },
      {
        "date": "2024-08-02",
        "close": 127.619019,
        "volume": 2394848
      },
      {
        "date": "2024-08-09",
        "close": 126.720299,
        "volume": 3247539
      },
      {
        "date": "2024-08-16",
        "close": 124.922852,
        "volume": 1155157
      },
      {
        "date": "2024-08-23",
        "close": 127.619019,
        "volume": 1058728
      },
      {
        "date": "2024-08-30",
        "close": 128.967117,
        "volume": 833324
      },
      {
        "date": "2024-09-06",
        "close": 128.967117,
        "volume": 1306464
      },
      {
        "date": "2024-09-13",
        "close": 128.06839,
        "volume": 631958
      },
      {
        "date": "2024-09-20",
        "close": 130.764557,
        "volume": 699657
      },
      {
        "date": "2024-09-27",
        "close": 130.764557,
        "volume": 802690
      },
      {
        "date": "2024-10-04",
        "close": 130.315201,
        "volume": 586167
      },
      {
        "date": "2024-10-11",
        "close": 135.258194,
        "volume": 3376831
      },
      {
        "date": "2024-10-18",
        "close": 136.606293,
        "volume": 2442751
      },
      {
        "date": "2024-10-25",
        "close": 136.156921,
        "volume": 932782
      },
      {
        "date": "2024-11-01",
        "close": 137.055634,
        "volume": 1173912
      },
      {
        "date": "2024-11-08",
        "close": 135.70755,
        "volume": 1953504
      },
      {
        "date": "2024-11-15",
        "close": 137.055634,
        "volume": 1803786
      },
      {
        "date": "2024-11-22",
        "close": 139.30246,
        "volume": 1798175
      },
      {
        "date": "2024-11-29",
        "close": 139.30246,
        "volume": 1858543
      },
      {
        "date": "2024-12-06",
        "close": 141.099915,
        "volume": 1304996
      },
      {
        "date": "2024-12-13",
        "close": 136.606293,
        "volume": 935481
      },
      {
        "date": "2024-12-20",
        "close": 134.808838,
        "volume": 1042095
      },
      {
        "date": "2024-12-27",
        "close": 134.808838,
        "volume": 393493
      },
      {
        "date": "2025-01-03",
        "close": 132.112656,
        "volume": 576886
      },
      {
        "date": "2025-01-10",
        "close": 132.562027,
        "volume": 674162
      },
      {
        "date": "2025-01-17",
        "close": 132.112656,
        "volume": 699102
      },
      {
        "date": "2025-01-24",
        "close": 133.643829,
        "volume": 425582
      },
      {
        "date": "2025-02-07",
        "close": 136.84761,
        "volume": 1268793
      },
      {
        "date": "2025-02-14",
        "close": 136.389923,
        "volume": 423169
      },
      {
        "date": "2025-02-21",
        "close": 138.220657,
        "volume": 926362
      },
      {
        "date": "2025-02-28",
        "close": 135.932236,
        "volume": 457547
      },
      {
        "date": "2025-03-07",
        "close": 135.474548,
        "volume": 508213
      },
      {
        "date": "2025-03-14",
        "close": 133.643829,
        "volume": 691105
      },
      {
        "date": "2025-03-21",
        "close": 133.643829,
        "volume": 552428
      },
      {
        "date": "2025-03-28",
        "close": 130.440018,
        "volume": 696679
      },
      {
        "date": "2025-04-04",
        "close": 129.98233,
        "volume": 413785
      },
      {
        "date": "2025-04-11",
        "close": 121.286346,
        "volume": 3330159
      },
      {
        "date": "2025-04-18",
        "close": 122.201714,
        "volume": 848282
      },
      {
        "date": "2025-04-25",
        "close": 124.947815,
        "volume": 1264743
      },
      {
        "date": "2025-05-02",
        "close": 125.405495,
        "volume": 418609
      },
      {
        "date": "2025-05-09",
        "close": 126.778542,
        "volume": 445884
      },
      {
        "date": "2025-05-16",
        "close": 122.659393,
        "volume": 861263
      },
      {
        "date": "2025-05-23",
        "close": 123.574768,
        "volume": 402874
      },
      {
        "date": "2025-05-30",
        "close": 123.117073,
        "volume": 538156
      },
      {
        "date": "2025-06-06",
        "close": 121.286346,
        "volume": 415083
      },
      {
        "date": "2025-06-13",
        "close": 119.913292,
        "volume": 693973
      },
      {
        "date": "2025-06-20",
        "close": 117.167175,
        "volume": 1042189
      },
      {
        "date": "2025-06-27",
        "close": 120.195732,
        "volume": 948739
      },
      {
        "date": "2025-07-04",
        "close": 118.302887,
        "volume": 454119
      },
      {
        "date": "2025-07-11",
        "close": 117.356461,
        "volume": 667128
      },
      {
        "date": "2025-07-18",
        "close": 118.302887,
        "volume": 449380
      },
      {
        "date": "2025-07-25",
        "close": 127.76712,
        "volume": 2690791
      },
      {
        "date": "2025-08-01",
        "close": 123.034994,
        "volume": 1080582
      },
      {
        "date": "2025-08-08",
        "close": 121.615364,
        "volume": 447426
      },
      {
        "date": "2025-08-15",
        "close": 122.08857,
        "volume": 664770
      },
      {
        "date": "2025-08-22",
        "close": 120.195732,
        "volume": 315565
      },
      {
        "date": "2025-08-29",
        "close": 122.08857,
        "volume": 297033
      },
      {
        "date": "2025-09-05",
        "close": 122.561783,
        "volume": 418385
      },
      {
        "date": "2025-09-12",
        "close": 124.454636,
        "volume": 437406
      },
      {
        "date": "2025-09-19",
        "close": 122.08857,
        "volume": 335006
      },
      {
        "date": "2025-09-26",
        "close": 122.08857,
        "volume": 538838
      },
      {
        "date": "2025-10-03",
        "close": 122.08857,
        "volume": 189018
      },
      {
        "date": "2025-10-10",
        "close": 119.722519,
        "volume": 378821
      },
      {
        "date": "2025-10-17",
        "close": 116.883247,
        "volume": 1828450
      },
      {
        "date": "2025-10-24",
        "close": 117.829674,
        "volume": 341806
      },
      {
        "date": "2025-10-31",
        "close": 116.883247,
        "volume": 544854
      },
      {
        "date": "2025-11-07",
        "close": 117.356461,
        "volume": 312373
      },
      {
        "date": "2025-11-14",
        "close": 123.034996,
        "volume": 799784
      },
      {
        "date": "2025-11-21",
        "close": 119.722519,
        "volume": 625772
      },
      {
        "date": "2025-11-28",
        "close": 121.615364,
        "volume": 359226
      },
      {
        "date": "2025-12-05",
        "close": 123.034996,
        "volume": 240058
      },
      {
        "date": "2025-12-12",
        "close": 120.668938,
        "volume": 311515
      },
      {
        "date": "2025-12-19",
        "close": 120.668938,
        "volume": 389130
      },
      {
        "date": "2025-12-26",
        "close": 119.722519,
        "volume": 146012
      },
      {
        "date": "2026-01-02",
        "close": 120.668938,
        "volume": 198371
      },
      {
        "date": "2026-01-09",
        "close": 119.425247,
        "volume": 686218
      },
      {
        "date": "2026-01-16",
        "close": 118.943687,
        "volume": 683259
      },
      {
        "date": "2026-01-23",
        "close": 117.980583,
        "volume": 740871
      },
      {
        "date": "2026-01-30",
        "close": 116.535927,
        "volume": 428649
      },
      {
        "date": "2026-02-06",
        "close": 117.017479,
        "volume": 365822
      },
      {
        "date": "2026-02-13",
        "close": 117.499031,
        "volume": 279406
      },
      {
        "date": "2026-02-27",
        "close": 119.425247,
        "volume": 660218
      },
      {
        "date": "2026-03-06",
        "close": 116.054367,
        "volume": 755299
      },
      {
        "date": "2026-03-13",
        "close": 115.091263,
        "volume": 802144
      },
      {
        "date": "2026-03-20",
        "close": 115.091263,
        "volume": 432429
      },
      {
        "date": "2026-03-27",
        "close": 117.499031,
        "volume": 412570
      },
      {
        "date": "2026-04-03",
        "close": 116.054367,
        "volume": 501775
      },
      {
        "date": "2026-04-10",
        "close": 115.572815,
        "volume": 435223
      },
      {
        "date": "2026-04-17",
        "close": 114.128159,
        "volume": 1151229
      },
      {
        "date": "2026-04-24",
        "close": 112.201942,
        "volume": 1143227
      },
      {
        "date": "2026-05-01",
        "close": 108.349518,
        "volume": 1091688
      },
      {
        "date": "2026-05-08",
        "close": 108.83107,
        "volume": 714724
      },
      {
        "date": "2026-05-15",
        "close": 103.533981,
        "volume": 1506252
      },
      {
        "date": "2026-05-22",
        "close": 99.200005,
        "volume": 1984403
      },
      {
        "date": "2026-05-29",
        "close": 97.273788,
        "volume": 2554619
      },
      {
        "date": "2026-06-05",
        "close": 97.755341,
        "volume": 1900034
      },
      {
        "date": "2026-06-12",
        "close": 100.163109,
        "volume": 1547053
      },
      {
        "date": "2026-06-19",
        "close": 99.699997,
        "volume": 1458130
      },
      {
        "date": "2026-06-26",
        "close": 95.400002,
        "volume": 2789125
      },
      {
        "date": "2026-07-03",
        "close": 92.900002,
        "volume": 4487378
      },
      {
        "date": "2026-07-10",
        "close": 91.599998,
        "volume": 2079913
      },
      {
        "date": "2026-07-17",
        "close": 90.900002,
        "volume": 1958843
      },
      {
        "date": "2026-07-24",
        "close": 91.5,
        "volume": 2302877
      },
      {
        "date": "2026-07-31",
        "close": 89.300003,
        "volume": 2487789
      },
      {
        "date": "2026-08-07",
        "close": 89.199997,
        "volume": 1821216
      }
    ],
    "sharemaestro_context": {
      "trend": 106.804241,
      "fair_value": 125.588705,
      "market_activity": -51.888194,
      "market_dynamics": -1.457689,
      "relative_strength": -43.623416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8857,
        "conditional_difference": 0.003981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035871,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.076244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.00623
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.029063
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.001665
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.016145
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.003322
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316161
      }
    ]
  }
}