{
  "ticker": {
    "uuid": "09473591-dccf-4321-910d-3d8d35188dc8",
    "symbol": "0508",
    "name": "Dingyi Group Investment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": -0.056338,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.607069,
    "volatility_stability": 0.3873,
    "risk_context": 0.1647,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.169,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020157
      },
      {
        "date": "2023-08-25",
        "close": 0.465,
        "direction_boundary": 0.53,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002762
      },
      {
        "date": "2023-09-01",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983981
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968648
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981377
      },
      {
        "date": "2023-09-22",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962453
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96015
      },
      {
        "date": "2023-10-06",
        "close": 0.415,
        "direction_boundary": 0.75,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957617
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902103
      },
      {
        "date": "2023-10-20",
        "close": 0.365,
        "direction_boundary": 0.53,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911984
      },
      {
        "date": "2023-10-27",
        "close": 0.335,
        "direction_boundary": 0.63,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919461
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "direction_boundary": 0.64,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924864
      },
      {
        "date": "2023-11-10",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91213
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905286
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909671
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.51,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543475
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 0.51,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584582
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "direction_boundary": 0.51,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641827
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.5,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637937
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.49,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647393
      },
      {
        "date": "2024-01-05",
        "close": 0.249,
        "direction_boundary": 0.49,
        "core_momentum": -0.491837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785471
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793008
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.46,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793168
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776681
      },
      {
        "date": "2024-02-02",
        "close": 0.154,
        "direction_boundary": 0.41,
        "core_momentum": -0.62439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833613
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856607
      },
      {
        "date": "2024-02-16",
        "close": 0.154,
        "direction_boundary": 0.35,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859966
      },
      {
        "date": "2024-02-23",
        "close": 0.157,
        "direction_boundary": 0.31,
        "core_momentum": -0.493548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863213
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "direction_boundary": 0.36,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860039
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847868
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856889
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867609
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866997
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867817
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "direction_boundary": 0.32,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877605
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995989
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003103
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014449
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054026
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "direction_boundary": 0.41,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246725
      },
      {
        "date": "2024-05-24",
        "close": 0.54,
        "direction_boundary": 0.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261619
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "direction_boundary": 0.66,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263183
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "direction_boundary": 0.76,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197677
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "direction_boundary": 0.71,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.138401
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114081
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115424
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.079626
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "direction_boundary": 0.66,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080284
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.080252
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010597
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919886
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "direction_boundary": 0.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917836
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "direction_boundary": 0.47,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89697
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "direction_boundary": 0.465,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897032
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.47,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901884
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.906082
      },
      {
        "date": "2024-09-13",
        "close": 0.495,
        "direction_boundary": 0.45,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90898
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 0.425,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909333
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "direction_boundary": 0.42,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910804
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 0.415,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910804
      },
      {
        "date": "2024-10-11",
        "close": 0.465,
        "direction_boundary": 0.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929623
      },
      {
        "date": "2024-10-18",
        "close": 0.49,
        "direction_boundary": 0.365,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839304
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "direction_boundary": 0.335,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837974
      },
      {
        "date": "2024-11-01",
        "close": 0.465,
        "direction_boundary": 0.31,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825913
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "direction_boundary": 0.34,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772853
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 0.33,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366714
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "direction_boundary": 0.35,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333163
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.345,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337027
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "direction_boundary": 0.265,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33806
      },
      {
        "date": "2024-12-13",
        "close": 0.475,
        "direction_boundary": 0.21,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369691
      },
      {
        "date": "2024-12-20",
        "close": 0.46,
        "direction_boundary": 0.185,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366679
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "direction_boundary": 0.19,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367122
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "direction_boundary": 0.249,
        "core_momentum": 0.767068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345631
      },
      {
        "date": "2025-01-10",
        "close": 0.435,
        "direction_boundary": 0.26,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333448
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "direction_boundary": 0.255,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337866
      },
      {
        "date": "2025-01-24",
        "close": 0.445,
        "direction_boundary": 0.2,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337383
      },
      {
        "date": "2025-01-31",
        "close": 0.445,
        "direction_boundary": 0.154,
        "core_momentum": 1.88961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336791
      },
      {
        "date": "2025-02-07",
        "close": 0.44,
        "direction_boundary": 0.17,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315684
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "direction_boundary": 0.154,
        "core_momentum": 1.467532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369282
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.157,
        "core_momentum": 1.484076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370746
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "direction_boundary": 0.152,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366105
      },
      {
        "date": "2025-03-07",
        "close": 0.355,
        "direction_boundary": 0.15,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37251
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.16,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372485
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.17,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362268
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "direction_boundary": 0.165,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367323
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "direction_boundary": 0.165,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367323
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "direction_boundary": 0.175,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394861
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 0.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381568
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "direction_boundary": 0.265,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381007
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381386
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366232
      },
      {
        "date": "2025-05-16",
        "close": 0.345,
        "direction_boundary": 0.61,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552296
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555829
      },
      {
        "date": "2025-05-30",
        "close": 0.355,
        "direction_boundary": 0.52,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548703
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577886
      },
      {
        "date": "2025-06-13",
        "close": 0.415,
        "direction_boundary": 0.53,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563333
      },
      {
        "date": "2025-06-20",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565492
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565061
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587215
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589424
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "direction_boundary": 0.52,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588276
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.51,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592272
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59203
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.54,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613687
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "direction_boundary": 0.54,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581451
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "direction_boundary": 0.55,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580867
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 0.52,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585411
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "direction_boundary": 0.5,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586064
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.495,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598251
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59437
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596539
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59895
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "direction_boundary": 0.465,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583251
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "direction_boundary": 0.49,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584281
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584629
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "direction_boundary": 0.465,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580239
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579708
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.52,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436754
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440471
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439752
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.53,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407793
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404733
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398775
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400379
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "direction_boundary": 0.44,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36091
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "direction_boundary": 0.435,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360036
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354033
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "direction_boundary": 0.445,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598643
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.445,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658119
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "direction_boundary": 0.44,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649483
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 0.38,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669864
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "direction_boundary": 0.39,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665859
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.38,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654823
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "direction_boundary": 0.355,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6743
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.35,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672507
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.325,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670726
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.335,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735726
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 0.335,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733305
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.29,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71659
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "direction_boundary": 0.285,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824951
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "direction_boundary": 0.275,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829539
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.265,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834729
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.26,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850923
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.345,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851702
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "direction_boundary": 0.36,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850844
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "direction_boundary": 0.355,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866635
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866615
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.415,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868103
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868103
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874222
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874906
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.877841
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.345,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877841
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702786
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611847
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.355,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.47,
        "volume": 883000
      },
      {
        "date": "2023-08-25",
        "close": 0.465,
        "volume": 100000
      },
      {
        "date": "2023-09-01",
        "close": 0.47,
        "volume": 27000
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 256000
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "volume": 280000
      },
      {
        "date": "2023-09-22",
        "close": 0.425,
        "volume": 301500
      },
      {
        "date": "2023-09-29",
        "close": 0.42,
        "volume": 7773500
      },
      {
        "date": "2023-10-06",
        "close": 0.415,
        "volume": 57000
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 35000
      },
      {
        "date": "2023-10-20",
        "close": 0.365,
        "volume": 215000
      },
      {
        "date": "2023-10-27",
        "close": 0.335,
        "volume": 982000
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 365000
      },
      {
        "date": "2023-11-10",
        "close": 0.34,
        "volume": 350000
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 220000
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 180000
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 195000
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 1325000
      },
      {
        "date": "2023-12-15",
        "close": 0.21,
        "volume": 2160000
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 3007500
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 424500
      },
      {
        "date": "2024-01-05",
        "close": 0.249,
        "volume": 1263000
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "volume": 1423000
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 285000
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 545000
      },
      {
        "date": "2024-02-02",
        "close": 0.154,
        "volume": 1535000
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "volume": 490000
      },
      {
        "date": "2024-02-16",
        "close": 0.154,
        "volume": 586600
      },
      {
        "date": "2024-02-23",
        "close": 0.157,
        "volume": 2628000
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "volume": 429000
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 294000
      },
      {
        "date": "2024-03-15",
        "close": 0.16,
        "volume": 253000
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 215000
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "volume": 115000
      },
      {
        "date": "2024-04-19",
        "close": 0.24,
        "volume": 471000
      },
      {
        "date": "2024-04-26",
        "close": 0.265,
        "volume": 3426500
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 1903000
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "volume": 2823500
      },
      {
        "date": "2024-05-17",
        "close": 0.61,
        "volume": 7929500
      },
      {
        "date": "2024-05-24",
        "close": 0.54,
        "volume": 2235500
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "volume": 476000
      },
      {
        "date": "2024-06-07",
        "close": 0.52,
        "volume": 444000
      },
      {
        "date": "2024-06-14",
        "close": 0.53,
        "volume": 155000
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "volume": 745500
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "volume": 988500
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 686960
      },
      {
        "date": "2024-07-12",
        "close": 0.53,
        "volume": 298466
      },
      {
        "date": "2024-07-19",
        "close": 0.52,
        "volume": 46000
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "volume": 120000
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "volume": 110000
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "volume": 389000
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "volume": 1142000
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "volume": 285000
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 390000
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "volume": 184000
      },
      {
        "date": "2024-09-13",
        "close": 0.495,
        "volume": 360000
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 280000
      },
      {
        "date": "2024-09-27",
        "close": 0.51,
        "volume": 641900
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 5394000
      },
      {
        "date": "2024-10-11",
        "close": 0.465,
        "volume": 1162500
      },
      {
        "date": "2024-10-18",
        "close": 0.49,
        "volume": 621000
      },
      {
        "date": "2024-10-25",
        "close": 0.47,
        "volume": 205500
      },
      {
        "date": "2024-11-01",
        "close": 0.465,
        "volume": 258000
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "volume": 1141000
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 7534500
      },
      {
        "date": "2024-11-22",
        "close": 0.495,
        "volume": 5645000
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 6752500
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 19282500
      },
      {
        "date": "2024-12-13",
        "close": 0.475,
        "volume": 7296500
      },
      {
        "date": "2024-12-20",
        "close": 0.46,
        "volume": 5301000
      },
      {
        "date": "2024-12-27",
        "close": 0.45,
        "volume": 2960000
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "volume": 2880000
      },
      {
        "date": "2025-01-10",
        "close": 0.435,
        "volume": 85000
      },
      {
        "date": "2025-01-17",
        "close": 0.45,
        "volume": 255500
      },
      {
        "date": "2025-01-24",
        "close": 0.445,
        "volume": 1175000
      },
      {
        "date": "2025-01-31",
        "close": 0.445,
        "volume": 95000
      },
      {
        "date": "2025-02-07",
        "close": 0.44,
        "volume": 210000
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "volume": 1085000
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 680000
      },
      {
        "date": "2025-02-28",
        "close": 0.38,
        "volume": 2030000
      },
      {
        "date": "2025-03-07",
        "close": 0.355,
        "volume": 720500
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 1481000
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 1710000
      },
      {
        "date": "2025-03-28",
        "close": 0.335,
        "volume": 320000
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.29,
        "volume": 410000
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 34600
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "volume": 740000
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 31500
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 121000
      },
      {
        "date": "2025-05-16",
        "close": 0.345,
        "volume": 2090000
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 2432000
      },
      {
        "date": "2025-05-30",
        "close": 0.355,
        "volume": 610000
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 702500
      },
      {
        "date": "2025-06-13",
        "close": 0.415,
        "volume": 1405500
      },
      {
        "date": "2025-06-20",
        "close": 0.395,
        "volume": 970000
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 270000
      },
      {
        "date": "2025-07-04",
        "close": 0.35,
        "volume": 1257500
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 505000
      },
      {
        "date": "2025-07-18",
        "close": 0.345,
        "volume": 389000
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 1756500
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 3701000
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 2918000
      },
      {
        "date": "2025-08-15",
        "close": 0.345,
        "volume": 1401000
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "volume": 1397000
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 4634000
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "volume": 1221100
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 1611000
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 4212000
      },
      {
        "date": "2025-09-26",
        "close": 0.41,
        "volume": 2963000
      },
      {
        "date": "2025-10-03",
        "close": 0.43,
        "volume": 2495000
      },
      {
        "date": "2025-10-10",
        "close": 0.385,
        "volume": 3773200
      },
      {
        "date": "2025-10-17",
        "close": 0.405,
        "volume": 440000
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 253000
      },
      {
        "date": "2025-10-31",
        "close": 0.4,
        "volume": 70000
      },
      {
        "date": "2025-11-07",
        "close": 0.42,
        "volume": 2410000
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 200000
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 600500
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "volume": 200000
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 95000
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 311000
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 330000
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.395,
        "volume": 870000
      },
      {
        "date": "2026-01-09",
        "close": 0.39,
        "volume": 1312500
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 1518000
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "volume": 9832500
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 15424040
      },
      {
        "date": "2026-02-06",
        "close": 0.72,
        "volume": 3240000
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 1658500
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "volume": 15000
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 11792500
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "volume": 1717500
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 1947500
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 884500
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 1826900
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 418500
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 785000
      },
      {
        "date": "2026-04-17",
        "close": 0.63,
        "volume": 2381000
      },
      {
        "date": "2026-04-24",
        "close": 0.59,
        "volume": 1362000
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 729400
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 2326000
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 1597400
      },
      {
        "date": "2026-05-22",
        "close": 0.47,
        "volume": 2200000
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "volume": 1815000
      },
      {
        "date": "2026-06-05",
        "close": 0.415,
        "volume": 160000
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 250000
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 1520000
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 845000
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 1085000
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 80000
      },
      {
        "date": "2026-07-24",
        "close": 0.35,
        "volume": 1722500
      },
      {
        "date": "2026-07-31",
        "close": 0.35,
        "volume": 280000
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 1750000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.499833,
      "fair_value": 0.404942,
      "market_activity": -37.149176,
      "market_dynamics": -1.918964,
      "relative_strength": -25.643193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.02,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.059604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.063291,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.177215,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.091849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.270697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.44274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.019608
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.444444
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.471698
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.258929
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}