{
  "ticker": {
    "uuid": "0947965c-0145-4ea1-9944-e75dbb0531f6",
    "symbol": "UD06",
    "name": "UBS BBG Commodity CMCI SF UCITS ETF hGBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1904.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1453.199951,
    "boundary_margin": 0.310625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125361,
    "volatility_stability": 1.051,
    "risk_context": 0.7977,
    "current_regime": {
      "move": 0.399515,
      "interruption": -0.098069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1341.699951,
        "direction_boundary": 1461.800049,
        "core_momentum": -0.082159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107238
      },
      {
        "date": "2023-08-25",
        "close": 1355.900024,
        "direction_boundary": 1494.0,
        "core_momentum": -0.092436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107593
      },
      {
        "date": "2023-09-01",
        "close": 1371.900024,
        "direction_boundary": 1440.699951,
        "core_momentum": -0.047755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105546
      },
      {
        "date": "2023-09-08",
        "close": 1366.5,
        "direction_boundary": 1427.300049,
        "core_momentum": -0.042598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09959
      },
      {
        "date": "2023-09-15",
        "close": 1382.400024,
        "direction_boundary": 1424.900024,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09667
      },
      {
        "date": "2023-09-22",
        "close": 1368.199951,
        "direction_boundary": 1365.900024,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098119
      },
      {
        "date": "2023-09-29",
        "close": 1354.599976,
        "direction_boundary": 1367.599976,
        "core_momentum": -0.009506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093941
      },
      {
        "date": "2023-10-06",
        "close": 1318.800049,
        "direction_boundary": 1413.300049,
        "core_momentum": -0.066865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100517
      },
      {
        "date": "2023-10-13",
        "close": 1349.800049,
        "direction_boundary": 1387.0,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105074
      },
      {
        "date": "2023-10-20",
        "close": 1372.199951,
        "direction_boundary": 1352.900024,
        "core_momentum": 0.014266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105836
      },
      {
        "date": "2023-10-27",
        "close": 1356.199951,
        "direction_boundary": 1359.099976,
        "core_momentum": -0.002134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105441
      },
      {
        "date": "2023-11-03",
        "close": 1363.400024,
        "direction_boundary": 1423.5,
        "core_momentum": -0.04222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104748
      },
      {
        "date": "2023-11-10",
        "close": 1324.199951,
        "direction_boundary": 1429.699951,
        "core_momentum": -0.073792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10967
      },
      {
        "date": "2023-11-17",
        "close": 1326.0,
        "direction_boundary": 1400.199951,
        "core_momentum": -0.052992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109544
      },
      {
        "date": "2023-11-24",
        "close": 1331.5,
        "direction_boundary": 1417.900024,
        "core_momentum": -0.060935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107774
      },
      {
        "date": "2023-12-01",
        "close": 1339.699951,
        "direction_boundary": 1425.800049,
        "core_momentum": -0.060387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107921
      },
      {
        "date": "2023-12-08",
        "close": 1290.800049,
        "direction_boundary": 1396.599976,
        "core_momentum": -0.075755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2023-12-15",
        "close": 1304.800049,
        "direction_boundary": 1399.400024,
        "core_momentum": -0.0676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113496
      },
      {
        "date": "2023-12-22",
        "close": 1311.699951,
        "direction_boundary": 1394.400024,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109403
      },
      {
        "date": "2023-12-29",
        "close": 1310.5,
        "direction_boundary": 1404.0,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108938
      },
      {
        "date": "2024-01-05",
        "close": 1300.300049,
        "direction_boundary": 1364.900024,
        "core_momentum": -0.047329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10895
      },
      {
        "date": "2024-01-12",
        "close": 1297.300049,
        "direction_boundary": 1401.199951,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103585
      },
      {
        "date": "2024-01-19",
        "close": 1282.0,
        "direction_boundary": 1412.599976,
        "core_momentum": -0.092454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102379
      },
      {
        "date": "2024-01-26",
        "close": 1300.599976,
        "direction_boundary": 1408.199951,
        "core_momentum": -0.07641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102675
      },
      {
        "date": "2024-02-02",
        "close": 1284.199951,
        "direction_boundary": 1367.300049,
        "core_momentum": -0.060777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2024-02-09",
        "close": 1284.900024,
        "direction_boundary": 1375.800049,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103042
      },
      {
        "date": "2024-02-16",
        "close": 1276.5,
        "direction_boundary": 1356.699951,
        "core_momentum": -0.059114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102536
      },
      {
        "date": "2024-02-23",
        "close": 1273.800049,
        "direction_boundary": 1345.0,
        "core_momentum": -0.052937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100954
      },
      {
        "date": "2024-03-01",
        "close": 1292.699951,
        "direction_boundary": 1370.699951,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101875
      },
      {
        "date": "2024-03-08",
        "close": 1303.800049,
        "direction_boundary": 1337.300049,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102936
      },
      {
        "date": "2024-03-15",
        "close": 1331.599976,
        "direction_boundary": 1313.0,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106209
      },
      {
        "date": "2024-03-22",
        "close": 1325.599976,
        "direction_boundary": 1317.800049,
        "core_momentum": 0.005919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105541
      },
      {
        "date": "2024-03-29",
        "close": 1336.400024,
        "direction_boundary": 1349.199951,
        "core_momentum": -0.009487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105517
      },
      {
        "date": "2024-04-05",
        "close": 1380.0,
        "direction_boundary": 1358.300049,
        "core_momentum": 0.015976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2024-04-12",
        "close": 1393.0,
        "direction_boundary": 1371.599976,
        "core_momentum": 0.015602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2024-04-19",
        "close": 1385.099976,
        "direction_boundary": 1352.699951,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2024-04-26",
        "close": 1390.300049,
        "direction_boundary": 1334.800049,
        "core_momentum": 0.041579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100494
      },
      {
        "date": "2024-05-03",
        "close": 1369.400024,
        "direction_boundary": 1323.199951,
        "core_momentum": 0.034915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102702
      },
      {
        "date": "2024-05-10",
        "close": 1385.599976,
        "direction_boundary": 1298.900024,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2024-05-17",
        "close": 1417.199951,
        "direction_boundary": 1304.699951,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098978
      },
      {
        "date": "2024-05-24",
        "close": 1413.699951,
        "direction_boundary": 1287.5,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2024-05-31",
        "close": 1395.699951,
        "direction_boundary": 1286.099976,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101188
      },
      {
        "date": "2024-06-07",
        "close": 1373.0,
        "direction_boundary": 1300.400024,
        "core_momentum": 0.055829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088586
      },
      {
        "date": "2024-06-14",
        "close": 1382.900024,
        "direction_boundary": 1337.699951,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08804
      },
      {
        "date": "2024-06-21",
        "close": 1382.0,
        "direction_boundary": 1307.900024,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088015
      },
      {
        "date": "2024-06-28",
        "close": 1371.599976,
        "direction_boundary": 1298.800049,
        "core_momentum": 0.056052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2024-07-05",
        "close": 1395.099976,
        "direction_boundary": 1309.0,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090238
      },
      {
        "date": "2024-07-12",
        "close": 1369.800049,
        "direction_boundary": 1339.699951,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094634
      },
      {
        "date": "2024-07-19",
        "close": 1340.400024,
        "direction_boundary": 1357.699951,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09844
      },
      {
        "date": "2024-07-26",
        "close": 1317.199951,
        "direction_boundary": 1376.099976,
        "core_momentum": -0.042802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100127
      },
      {
        "date": "2024-08-02",
        "close": 1304.300049,
        "direction_boundary": 1361.099976,
        "core_momentum": -0.041731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099453
      },
      {
        "date": "2024-08-09",
        "close": 1309.699951,
        "direction_boundary": 1355.900024,
        "core_momentum": -0.034073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099573
      },
      {
        "date": "2024-08-16",
        "close": 1313.900024,
        "direction_boundary": 1341.699951,
        "core_momentum": -0.02072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099062
      },
      {
        "date": "2024-08-23",
        "close": 1327.5,
        "direction_boundary": 1355.900024,
        "core_momentum": -0.020946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099747
      },
      {
        "date": "2024-08-30",
        "close": 1325.0,
        "direction_boundary": 1371.900024,
        "core_momentum": -0.034186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098015
      },
      {
        "date": "2024-09-06",
        "close": 1302.5,
        "direction_boundary": 1366.5,
        "core_momentum": -0.046835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10047
      },
      {
        "date": "2024-09-13",
        "close": 1328.5,
        "direction_boundary": 1382.400024,
        "core_momentum": -0.03899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099924
      },
      {
        "date": "2024-09-20",
        "close": 1345.800049,
        "direction_boundary": 1368.199951,
        "core_momentum": -0.016372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1013
      },
      {
        "date": "2024-09-27",
        "close": 1377.5,
        "direction_boundary": 1354.599976,
        "core_momentum": 0.016905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105646
      },
      {
        "date": "2024-10-04",
        "close": 1403.300049,
        "direction_boundary": 1318.800049,
        "core_momentum": 0.064073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2024-10-11",
        "close": 1394.099976,
        "direction_boundary": 1349.800049,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2024-10-18",
        "close": 1357.800049,
        "direction_boundary": 1372.199951,
        "core_momentum": -0.010494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105198
      },
      {
        "date": "2024-10-25",
        "close": 1382.199951,
        "direction_boundary": 1356.199951,
        "core_momentum": 0.019171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108171
      },
      {
        "date": "2024-11-01",
        "close": 1359.400024,
        "direction_boundary": 1363.400024,
        "core_momentum": -0.002934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1086
      },
      {
        "date": "2024-11-08",
        "close": 1360.900024,
        "direction_boundary": 1324.199951,
        "core_momentum": 0.027715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107233
      },
      {
        "date": "2024-11-15",
        "close": 1336.099976,
        "direction_boundary": 1326.0,
        "core_momentum": 0.007617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10448
      },
      {
        "date": "2024-11-22",
        "close": 1367.0,
        "direction_boundary": 1331.5,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110135
      },
      {
        "date": "2024-11-29",
        "close": 1363.5,
        "direction_boundary": 1339.699951,
        "core_momentum": 0.017765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108901
      },
      {
        "date": "2024-12-06",
        "close": 1357.599976,
        "direction_boundary": 1290.800049,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10673
      },
      {
        "date": "2024-12-13",
        "close": 1366.199951,
        "direction_boundary": 1304.800049,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106613
      },
      {
        "date": "2024-12-20",
        "close": 1347.099976,
        "direction_boundary": 1311.699951,
        "core_momentum": 0.026988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108272
      },
      {
        "date": "2024-12-27",
        "close": 1360.699951,
        "direction_boundary": 1310.5,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108885
      },
      {
        "date": "2025-01-03",
        "close": 1367.099976,
        "direction_boundary": 1300.300049,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106283
      },
      {
        "date": "2025-01-10",
        "close": 1405.199951,
        "direction_boundary": 1297.300049,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2025-01-17",
        "close": 1431.599976,
        "direction_boundary": 1282.0,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2025-01-24",
        "close": 1431.5,
        "direction_boundary": 1300.599976,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103818
      },
      {
        "date": "2025-01-31",
        "close": 1426.099976,
        "direction_boundary": 1284.199951,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2025-02-07",
        "close": 1448.5,
        "direction_boundary": 1284.900024,
        "core_momentum": 0.127325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2025-02-14",
        "close": 1470.800049,
        "direction_boundary": 1276.5,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2025-02-21",
        "close": 1484.400024,
        "direction_boundary": 1273.800049,
        "core_momentum": 0.165332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105076
      },
      {
        "date": "2025-02-28",
        "close": 1432.300049,
        "direction_boundary": 1292.699951,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118661
      },
      {
        "date": "2025-03-07",
        "close": 1452.699951,
        "direction_boundary": 1303.800049,
        "core_momentum": 0.114205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2025-03-14",
        "close": 1460.599976,
        "direction_boundary": 1331.599976,
        "core_momentum": 0.096876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113783
      },
      {
        "date": "2025-03-21",
        "close": 1471.800049,
        "direction_boundary": 1325.599976,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2025-03-28",
        "close": 1475.400024,
        "direction_boundary": 1336.400024,
        "core_momentum": 0.104011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109476
      },
      {
        "date": "2025-04-04",
        "close": 1405.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2025-04-11",
        "close": 1415.400024,
        "direction_boundary": 1393.0,
        "core_momentum": 0.01608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2025-04-18",
        "close": 1443.099976,
        "direction_boundary": 1385.099976,
        "core_momentum": 0.041874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2025-04-25",
        "close": 1443.300049,
        "direction_boundary": 1390.300049,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2025-05-02",
        "close": 1430.5,
        "direction_boundary": 1369.400024,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2025-05-09",
        "close": 1450.699951,
        "direction_boundary": 1385.599976,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2025-05-16",
        "close": 1432.900024,
        "direction_boundary": 1417.199951,
        "core_momentum": 0.011078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120146
      },
      {
        "date": "2025-05-23",
        "close": 1455.900024,
        "direction_boundary": 1413.699951,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118185
      },
      {
        "date": "2025-05-30",
        "close": 1423.199951,
        "direction_boundary": 1395.699951,
        "core_momentum": 0.019703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123088
      },
      {
        "date": "2025-06-06",
        "close": 1466.199951,
        "direction_boundary": 1373.0,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2025-06-13",
        "close": 1488.800049,
        "direction_boundary": 1382.900024,
        "core_momentum": 0.076578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2025-06-20",
        "close": 1514.199951,
        "direction_boundary": 1382.0,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128603
      },
      {
        "date": "2025-06-27",
        "close": 1462.0,
        "direction_boundary": 1371.599976,
        "core_momentum": 0.065908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139476
      },
      {
        "date": "2025-07-04",
        "close": 1469.5,
        "direction_boundary": 1395.099976,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2025-07-11",
        "close": 1488.0,
        "direction_boundary": 1369.800049,
        "core_momentum": 0.08629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135677
      },
      {
        "date": "2025-07-18",
        "close": 1498.800049,
        "direction_boundary": 1340.400024,
        "core_momentum": 0.118174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2025-07-25",
        "close": 1482.199951,
        "direction_boundary": 1317.199951,
        "core_momentum": 0.125266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2025-08-01",
        "close": 1447.400024,
        "direction_boundary": 1304.300049,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2025-08-08",
        "close": 1453.199951,
        "direction_boundary": 1309.699951,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2025-08-15",
        "close": 1447.300049,
        "direction_boundary": 1313.900024,
        "core_momentum": 0.10153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136062
      },
      {
        "date": "2025-08-22",
        "close": 1467.699951,
        "direction_boundary": 1327.5,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136914
      },
      {
        "date": "2025-08-29",
        "close": 1475.800049,
        "direction_boundary": 1325.0,
        "core_momentum": 0.113811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127255
      },
      {
        "date": "2025-09-05",
        "close": 1479.0,
        "direction_boundary": 1302.5,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2025-09-12",
        "close": 1500.800049,
        "direction_boundary": 1328.5,
        "core_momentum": 0.129695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127219
      },
      {
        "date": "2025-09-19",
        "close": 1491.900024,
        "direction_boundary": 1345.800049,
        "core_momentum": 0.10856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127206
      },
      {
        "date": "2025-09-26",
        "close": 1520.800049,
        "direction_boundary": 1377.5,
        "core_momentum": 0.104029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2025-10-03",
        "close": 1532.800049,
        "direction_boundary": 1403.300049,
        "core_momentum": 0.092282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108072
      },
      {
        "date": "2025-10-10",
        "close": 1519.699951,
        "direction_boundary": 1394.099976,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2025-10-17",
        "close": 1539.199951,
        "direction_boundary": 1357.800049,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2025-10-24",
        "close": 1554.410034,
        "direction_boundary": 1382.199951,
        "core_momentum": 0.124591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2025-10-31",
        "close": 1550.699951,
        "direction_boundary": 1359.400024,
        "core_momentum": 0.140724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2025-11-07",
        "close": 1553.599976,
        "direction_boundary": 1360.900024,
        "core_momentum": 0.141597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2025-11-14",
        "close": 1581.099976,
        "direction_boundary": 1336.099976,
        "core_momentum": 0.18337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105359
      },
      {
        "date": "2025-11-21",
        "close": 1551.099976,
        "direction_boundary": 1367.0,
        "core_momentum": 0.134674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108461
      },
      {
        "date": "2025-11-28",
        "close": 1590.0,
        "direction_boundary": 1363.5,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106408
      },
      {
        "date": "2025-12-05",
        "close": 1612.900024,
        "direction_boundary": 1357.599976,
        "core_momentum": 0.188052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2025-12-12",
        "close": 1584.699951,
        "direction_boundary": 1366.199951,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2025-12-19",
        "close": 1582.5,
        "direction_boundary": 1347.099976,
        "core_momentum": 0.174746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101688
      },
      {
        "date": "2025-12-26",
        "close": 1627.599976,
        "direction_boundary": 1360.699951,
        "core_momentum": 0.196149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093393
      },
      {
        "date": "2026-01-02",
        "close": 1599.199951,
        "direction_boundary": 1367.099976,
        "core_momentum": 0.169775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098107
      },
      {
        "date": "2026-01-09",
        "close": 1647.400024,
        "direction_boundary": 1405.199951,
        "core_momentum": 0.17236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2026-01-16",
        "close": 1661.400024,
        "direction_boundary": 1431.599976,
        "core_momentum": 0.16052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2026-01-23",
        "close": 1728.5,
        "direction_boundary": 1431.5,
        "core_momentum": 0.207475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2026-01-30",
        "close": 1755.400024,
        "direction_boundary": 1426.099976,
        "core_momentum": 0.23091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105055
      },
      {
        "date": "2026-02-06",
        "close": 1711.5,
        "direction_boundary": 1448.5,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2026-02-13",
        "close": 1702.599976,
        "direction_boundary": 1470.800049,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114637
      },
      {
        "date": "2026-02-20",
        "close": 1732.400024,
        "direction_boundary": 1484.400024,
        "core_momentum": 0.167071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2026-02-27",
        "close": 1762.5,
        "direction_boundary": 1432.300049,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116149
      },
      {
        "date": "2026-03-06",
        "close": 1827.699951,
        "direction_boundary": 1452.699951,
        "core_momentum": 0.25814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2026-03-13",
        "close": 1880.199951,
        "direction_boundary": 1460.599976,
        "core_momentum": 0.287279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12575
      },
      {
        "date": "2026-03-20",
        "close": 1861.5,
        "direction_boundary": 1471.800049,
        "core_momentum": 0.264778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126812
      },
      {
        "date": "2026-03-27",
        "close": 1864.699951,
        "direction_boundary": 1475.400024,
        "core_momentum": 0.263861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2026-04-03",
        "close": 1849.300049,
        "direction_boundary": 1405.0,
        "core_momentum": 0.316228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2026-04-10",
        "close": 1867.099976,
        "direction_boundary": 1415.400024,
        "core_momentum": 0.319132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126131
      },
      {
        "date": "2026-04-17",
        "close": 1854.199951,
        "direction_boundary": 1443.099976,
        "core_momentum": 0.284873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127569
      },
      {
        "date": "2026-04-24",
        "close": 1910.599976,
        "direction_boundary": 1443.300049,
        "core_momentum": 0.323772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2026-05-01",
        "close": 1943.5,
        "direction_boundary": 1430.5,
        "core_momentum": 0.358616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2026-05-08",
        "close": 1950.300049,
        "direction_boundary": 1450.699951,
        "core_momentum": 0.344386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130972
      },
      {
        "date": "2026-05-15",
        "close": 1978.199951,
        "direction_boundary": 1432.900024,
        "core_momentum": 0.380557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2026-05-22",
        "close": 1955.699951,
        "direction_boundary": 1455.900024,
        "core_momentum": 0.343293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127729
      },
      {
        "date": "2026-05-29",
        "close": 1923.099976,
        "direction_boundary": 1423.199951,
        "core_momentum": 0.351251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2026-06-05",
        "close": 1899.8,
        "direction_boundary": 1466.199951,
        "core_momentum": 0.295731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2026-06-12",
        "close": 1861.1,
        "direction_boundary": 1488.800049,
        "core_momentum": 0.250067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133829
      },
      {
        "date": "2026-06-19",
        "close": 1825.6,
        "direction_boundary": 1514.199951,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138078
      },
      {
        "date": "2026-06-26",
        "close": 1784.2,
        "direction_boundary": 1462.0,
        "core_momentum": 0.220383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1395
      },
      {
        "date": "2026-07-03",
        "close": 1794.1,
        "direction_boundary": 1469.5,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136138
      },
      {
        "date": "2026-07-10",
        "close": 1835.3,
        "direction_boundary": 1488.0,
        "core_momentum": 0.233401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133869
      },
      {
        "date": "2026-07-17",
        "close": 1878.7,
        "direction_boundary": 1498.800049,
        "core_momentum": 0.253469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2026-07-24",
        "close": 1919.4,
        "direction_boundary": 1482.199951,
        "core_momentum": 0.294967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2026-07-31",
        "close": 1886.1,
        "direction_boundary": 1447.400024,
        "core_momentum": 0.303095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131492
      },
      {
        "date": "2026-08-07",
        "close": 1904.6,
        "direction_boundary": 1453.199951,
        "core_momentum": 0.310625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1341.699951,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 1355.900024,
        "volume": 31
      },
      {
        "date": "2023-09-01",
        "close": 1371.900024,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1366.5,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 1382.400024,
        "volume": 66
      },
      {
        "date": "2023-09-22",
        "close": 1368.199951,
        "volume": 131
      },
      {
        "date": "2023-09-29",
        "close": 1354.599976,
        "volume": 12427
      },
      {
        "date": "2023-10-06",
        "close": 1318.800049,
        "volume": 8
      },
      {
        "date": "2023-10-13",
        "close": 1349.800049,
        "volume": 143
      },
      {
        "date": "2023-10-20",
        "close": 1372.199951,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 1356.199951,
        "volume": 66
      },
      {
        "date": "2023-11-03",
        "close": 1363.400024,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 1324.199951,
        "volume": 467
      },
      {
        "date": "2023-11-17",
        "close": 1326.0,
        "volume": 44
      },
      {
        "date": "2023-11-24",
        "close": 1331.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1339.699951,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 1290.800049,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 1304.800049,
        "volume": 43
      },
      {
        "date": "2023-12-22",
        "close": 1311.699951,
        "volume": 2
      },
      {
        "date": "2023-12-29",
        "close": 1310.5,
        "volume": 24
      },
      {
        "date": "2024-01-05",
        "close": 1300.300049,
        "volume": 35
      },
      {
        "date": "2024-01-12",
        "close": 1297.300049,
        "volume": 32
      },
      {
        "date": "2024-01-19",
        "close": 1282.0,
        "volume": 44
      },
      {
        "date": "2024-01-26",
        "close": 1300.599976,
        "volume": 48
      },
      {
        "date": "2024-02-02",
        "close": 1284.199951,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 1284.900024,
        "volume": 169
      },
      {
        "date": "2024-02-16",
        "close": 1276.5,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 1273.800049,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 1292.699951,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 1303.800049,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1331.599976,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 1325.599976,
        "volume": 1685
      },
      {
        "date": "2024-03-29",
        "close": 1336.400024,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 1380.0,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 1393.0,
        "volume": 2081
      },
      {
        "date": "2024-04-19",
        "close": 1385.099976,
        "volume": 413
      },
      {
        "date": "2024-04-26",
        "close": 1390.300049,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 1369.400024,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 1385.599976,
        "volume": 2006
      },
      {
        "date": "2024-05-17",
        "close": 1417.199951,
        "volume": 36
      },
      {
        "date": "2024-05-24",
        "close": 1413.699951,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 1395.699951,
        "volume": 18
      },
      {
        "date": "2024-06-07",
        "close": 1373.0,
        "volume": 20
      },
      {
        "date": "2024-06-14",
        "close": 1382.900024,
        "volume": 42
      },
      {
        "date": "2024-06-21",
        "close": 1382.0,
        "volume": 602
      },
      {
        "date": "2024-06-28",
        "close": 1371.599976,
        "volume": 15
      },
      {
        "date": "2024-07-05",
        "close": 1395.099976,
        "volume": 115
      },
      {
        "date": "2024-07-12",
        "close": 1369.800049,
        "volume": 2
      },
      {
        "date": "2024-07-19",
        "close": 1340.400024,
        "volume": 23
      },
      {
        "date": "2024-07-26",
        "close": 1317.199951,
        "volume": 144
      },
      {
        "date": "2024-08-02",
        "close": 1304.300049,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 1309.699951,
        "volume": 15
      },
      {
        "date": "2024-08-16",
        "close": 1313.900024,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 1327.5,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 1325.0,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 1302.5,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 1328.5,
        "volume": 48
      },
      {
        "date": "2024-09-20",
        "close": 1345.800049,
        "volume": 36
      },
      {
        "date": "2024-09-27",
        "close": 1377.5,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 1403.300049,
        "volume": 21
      },
      {
        "date": "2024-10-11",
        "close": 1394.099976,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 1357.800049,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 1382.199951,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 1359.400024,
        "volume": 9
      },
      {
        "date": "2024-11-08",
        "close": 1360.900024,
        "volume": 18452
      },
      {
        "date": "2024-11-15",
        "close": 1336.099976,
        "volume": 24
      },
      {
        "date": "2024-11-22",
        "close": 1367.0,
        "volume": 14
      },
      {
        "date": "2024-11-29",
        "close": 1363.5,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 1357.599976,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 1366.199951,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 1347.099976,
        "volume": 56
      },
      {
        "date": "2024-12-27",
        "close": 1360.699951,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 1367.099976,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 1405.199951,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 1431.599976,
        "volume": 7
      },
      {
        "date": "2025-01-24",
        "close": 1431.5,
        "volume": 21
      },
      {
        "date": "2025-01-31",
        "close": 1426.099976,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 1448.5,
        "volume": 310
      },
      {
        "date": "2025-02-14",
        "close": 1470.800049,
        "volume": 359
      },
      {
        "date": "2025-02-21",
        "close": 1484.400024,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 1432.300049,
        "volume": 1637
      },
      {
        "date": "2025-03-07",
        "close": 1452.699951,
        "volume": 1680
      },
      {
        "date": "2025-03-14",
        "close": 1460.599976,
        "volume": 5277
      },
      {
        "date": "2025-03-21",
        "close": 1471.800049,
        "volume": 10027
      },
      {
        "date": "2025-03-28",
        "close": 1475.400024,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 1405.0,
        "volume": 21
      },
      {
        "date": "2025-04-11",
        "close": 1415.400024,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 1443.099976,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 1443.300049,
        "volume": 42
      },
      {
        "date": "2025-05-02",
        "close": 1430.5,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 1450.699951,
        "volume": 21
      },
      {
        "date": "2025-05-16",
        "close": 1432.900024,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 1455.900024,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 1423.199951,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 1466.199951,
        "volume": 61
      },
      {
        "date": "2025-06-13",
        "close": 1488.800049,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 1514.199951,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1462.0,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 1469.5,
        "volume": 307
      },
      {
        "date": "2025-07-11",
        "close": 1488.0,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 1498.800049,
        "volume": 61
      },
      {
        "date": "2025-07-25",
        "close": 1482.199951,
        "volume": 321
      },
      {
        "date": "2025-08-01",
        "close": 1447.400024,
        "volume": 285
      },
      {
        "date": "2025-08-08",
        "close": 1453.199951,
        "volume": 437
      },
      {
        "date": "2025-08-15",
        "close": 1447.300049,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 1467.699951,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1475.800049,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 1479.0,
        "volume": 24
      },
      {
        "date": "2025-09-12",
        "close": 1500.800049,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 1491.900024,
        "volume": 354
      },
      {
        "date": "2025-09-26",
        "close": 1520.800049,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 1532.800049,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 1519.699951,
        "volume": 53
      },
      {
        "date": "2025-10-17",
        "close": 1539.199951,
        "volume": 21
      },
      {
        "date": "2025-10-24",
        "close": 1554.410034,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 1550.699951,
        "volume": 924
      },
      {
        "date": "2025-11-07",
        "close": 1553.599976,
        "volume": 23
      },
      {
        "date": "2025-11-14",
        "close": 1581.099976,
        "volume": 640
      },
      {
        "date": "2025-11-21",
        "close": 1551.099976,
        "volume": 647
      },
      {
        "date": "2025-11-28",
        "close": 1590.0,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 1612.900024,
        "volume": 185
      },
      {
        "date": "2025-12-12",
        "close": 1584.699951,
        "volume": 19
      },
      {
        "date": "2025-12-19",
        "close": 1582.5,
        "volume": 77
      },
      {
        "date": "2025-12-26",
        "close": 1627.599976,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 1599.199951,
        "volume": 2848
      },
      {
        "date": "2026-01-09",
        "close": 1647.400024,
        "volume": 3621
      },
      {
        "date": "2026-01-16",
        "close": 1661.400024,
        "volume": 135
      },
      {
        "date": "2026-01-23",
        "close": 1728.5,
        "volume": 379
      },
      {
        "date": "2026-01-30",
        "close": 1755.400024,
        "volume": 11192
      },
      {
        "date": "2026-02-06",
        "close": 1711.5,
        "volume": 1976
      },
      {
        "date": "2026-02-13",
        "close": 1702.599976,
        "volume": 287
      },
      {
        "date": "2026-02-20",
        "close": 1732.400024,
        "volume": 101
      },
      {
        "date": "2026-02-27",
        "close": 1762.5,
        "volume": 2795
      },
      {
        "date": "2026-03-06",
        "close": 1827.699951,
        "volume": 318
      },
      {
        "date": "2026-03-13",
        "close": 1880.199951,
        "volume": 2374
      },
      {
        "date": "2026-03-20",
        "close": 1861.5,
        "volume": 1706
      },
      {
        "date": "2026-03-27",
        "close": 1864.699951,
        "volume": 291
      },
      {
        "date": "2026-04-03",
        "close": 1849.300049,
        "volume": 4388
      },
      {
        "date": "2026-04-10",
        "close": 1867.099976,
        "volume": 148
      },
      {
        "date": "2026-04-17",
        "close": 1854.199951,
        "volume": 225
      },
      {
        "date": "2026-04-24",
        "close": 1910.599976,
        "volume": 125
      },
      {
        "date": "2026-05-01",
        "close": 1943.5,
        "volume": 18
      },
      {
        "date": "2026-05-08",
        "close": 1950.300049,
        "volume": 59
      },
      {
        "date": "2026-05-15",
        "close": 1978.199951,
        "volume": 144
      },
      {
        "date": "2026-05-22",
        "close": 1955.699951,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 1923.099976,
        "volume": 657
      },
      {
        "date": "2026-06-05",
        "close": 1899.8,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 1861.1,
        "volume": 1446
      },
      {
        "date": "2026-06-19",
        "close": 1825.6,
        "volume": 98
      },
      {
        "date": "2026-06-26",
        "close": 1784.2,
        "volume": 53
      },
      {
        "date": "2026-07-03",
        "close": 1794.1,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 1835.3,
        "volume": 86
      },
      {
        "date": "2026-07-17",
        "close": 1878.7,
        "volume": 1445
      },
      {
        "date": "2026-07-24",
        "close": 1919.4,
        "volume": 16
      },
      {
        "date": "2026-07-31",
        "close": 1886.1,
        "volume": 494
      },
      {
        "date": "2026-08-07",
        "close": 1904.6,
        "volume": 15
      }
    ],
    "sharemaestro_context": {
      "trend": 1843.643326,
      "fair_value": 1491.223779,
      "market_activity": 17.666886,
      "market_dynamics": -0.496232,
      "relative_strength": 2.517895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002924,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.005011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01005,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.114391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.003543
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.038637
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004506
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.007391
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.004029
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.012051
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399515
      }
    ]
  }
}