{
  "ticker": {
    "uuid": "09498ab0-cdc7-4f83-8c10-3e72204953fb",
    "symbol": "DAX",
    "name": "Amundi DAX II UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 220.949997,
    "boundary_margin": 0.083956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.183511,
    "volatility_stability": 1.0253,
    "risk_context": 0.5449,
    "current_regime": {
      "move": 0.13346,
      "interruption": -0.037511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.033,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.880005,
        "direction_boundary": 125.879997,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155333
      },
      {
        "date": "2023-08-25",
        "close": 144.460007,
        "direction_boundary": 120.5,
        "core_momentum": 0.198838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152918
      },
      {
        "date": "2023-09-01",
        "close": 146.380005,
        "direction_boundary": 121.32,
        "core_momentum": 0.206561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149937
      },
      {
        "date": "2023-09-08",
        "close": 145.399994,
        "direction_boundary": 121.620003,
        "core_momentum": 0.195527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149546
      },
      {
        "date": "2023-09-15",
        "close": 146.800003,
        "direction_boundary": 118.5,
        "core_momentum": 0.238819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136462
      },
      {
        "date": "2023-09-22",
        "close": 143.720001,
        "direction_boundary": 114.260002,
        "core_momentum": 0.257833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139616
      },
      {
        "date": "2023-09-29",
        "close": 142.139999,
        "direction_boundary": 112.760002,
        "core_momentum": 0.260553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12651
      },
      {
        "date": "2023-10-06",
        "close": 140.699997,
        "direction_boundary": 114.120003,
        "core_momentum": 0.232913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127159
      },
      {
        "date": "2023-10-13",
        "close": 140.320007,
        "direction_boundary": 115.599998,
        "core_momentum": 0.213841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125464
      },
      {
        "date": "2023-10-20",
        "close": 136.720001,
        "direction_boundary": 118.339996,
        "core_momentum": 0.155315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129406
      },
      {
        "date": "2023-10-27",
        "close": 135.720001,
        "direction_boundary": 123.099998,
        "core_momentum": 0.102518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129367
      },
      {
        "date": "2023-11-03",
        "close": 140.320007,
        "direction_boundary": 125.099998,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138939
      },
      {
        "date": "2023-11-10",
        "close": 140.699997,
        "direction_boundary": 132.279999,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139071
      },
      {
        "date": "2023-11-17",
        "close": 146.979996,
        "direction_boundary": 134.160004,
        "core_momentum": 0.095557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149476
      },
      {
        "date": "2023-11-24",
        "close": 147.919998,
        "direction_boundary": 135.179993,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2023-12-01",
        "close": 151.360001,
        "direction_boundary": 135.100006,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2023-12-08",
        "close": 154.740005,
        "direction_boundary": 133.5,
        "core_momentum": 0.159101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2023-12-15",
        "close": 154.740005,
        "direction_boundary": 129.080002,
        "core_momentum": 0.198791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2023-12-22",
        "close": 154.240005,
        "direction_boundary": 129.520004,
        "core_momentum": 0.190859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2023-12-29",
        "close": 154.360001,
        "direction_boundary": 128.699997,
        "core_momentum": 0.199378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139564
      },
      {
        "date": "2024-01-05",
        "close": 153.199997,
        "direction_boundary": 135.699997,
        "core_momentum": 0.128961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2024-01-12",
        "close": 154.199997,
        "direction_boundary": 140.059998,
        "core_momentum": 0.100957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2024-01-19",
        "close": 152.740005,
        "direction_boundary": 139.619995,
        "core_momentum": 0.093969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2024-01-26",
        "close": 156.580002,
        "direction_boundary": 140.699997,
        "core_momentum": 0.112864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2024-02-02",
        "close": 156.139999,
        "direction_boundary": 143.699997,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116931
      },
      {
        "date": "2024-02-09",
        "close": 156.059998,
        "direction_boundary": 142.059998,
        "core_momentum": 0.09855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2024-02-16",
        "close": 157.880005,
        "direction_boundary": 143.679993,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2024-02-23",
        "close": 160.699997,
        "direction_boundary": 140.960007,
        "core_momentum": 0.14004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2024-03-01",
        "close": 163.639999,
        "direction_boundary": 144.580002,
        "core_momentum": 0.13183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2024-03-08",
        "close": 164.380005,
        "direction_boundary": 143.139999,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2024-03-15",
        "close": 165.460007,
        "direction_boundary": 137.199997,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114968
      },
      {
        "date": "2024-03-22",
        "close": 167.979996,
        "direction_boundary": 138.860001,
        "core_momentum": 0.209708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109569
      },
      {
        "date": "2024-03-29",
        "close": 170.619995,
        "direction_boundary": 145.039993,
        "core_momentum": 0.176365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2024-04-05",
        "close": 167.600006,
        "direction_boundary": 144.639999,
        "core_momentum": 0.158739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2024-04-12",
        "close": 165.419998,
        "direction_boundary": 146.580002,
        "core_momentum": 0.12853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113112
      },
      {
        "date": "2024-04-19",
        "close": 163.520004,
        "direction_boundary": 147.380005,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106436
      },
      {
        "date": "2024-04-26",
        "close": 167.320007,
        "direction_boundary": 147.639999,
        "core_momentum": 0.133297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106634
      },
      {
        "date": "2024-05-03",
        "close": 165.979996,
        "direction_boundary": 147.639999,
        "core_momentum": 0.124221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-05-10",
        "close": 172.679993,
        "direction_boundary": 147.139999,
        "core_momentum": 0.173576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2024-05-17",
        "close": 172.0,
        "direction_boundary": 150.339996,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2024-05-24",
        "close": 171.860001,
        "direction_boundary": 147.660004,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2024-05-31",
        "close": 170.199997,
        "direction_boundary": 148.320007,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09988
      },
      {
        "date": "2024-06-07",
        "close": 170.539993,
        "direction_boundary": 147.380005,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096644
      },
      {
        "date": "2024-06-14",
        "close": 165.440002,
        "direction_boundary": 151.119995,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10755
      },
      {
        "date": "2024-06-21",
        "close": 166.919998,
        "direction_boundary": 146.220001,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107556
      },
      {
        "date": "2024-06-28",
        "close": 167.580002,
        "direction_boundary": 149.080002,
        "core_momentum": 0.124094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107513
      },
      {
        "date": "2024-07-05",
        "close": 169.740005,
        "direction_boundary": 144.059998,
        "core_momentum": 0.178259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107164
      },
      {
        "date": "2024-07-12",
        "close": 172.279999,
        "direction_boundary": 148.759995,
        "core_momentum": 0.158107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2024-07-19",
        "close": 166.880005,
        "direction_boundary": 149.419998,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2024-07-26",
        "close": 169.179993,
        "direction_boundary": 152.240005,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2024-08-02",
        "close": 162.300003,
        "direction_boundary": 147.360001,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13021
      },
      {
        "date": "2024-08-09",
        "close": 162.800003,
        "direction_boundary": 146.199997,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130194
      },
      {
        "date": "2024-08-16",
        "close": 168.440002,
        "direction_boundary": 143.880005,
        "core_momentum": 0.170698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137173
      },
      {
        "date": "2024-08-23",
        "close": 171.179993,
        "direction_boundary": 144.460007,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136842
      },
      {
        "date": "2024-08-30",
        "close": 173.699997,
        "direction_boundary": 146.380005,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2024-09-06",
        "close": 168.139999,
        "direction_boundary": 145.399994,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144358
      },
      {
        "date": "2024-09-13",
        "close": 171.720001,
        "direction_boundary": 146.800003,
        "core_momentum": 0.169755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146883
      },
      {
        "date": "2024-09-20",
        "close": 172.020004,
        "direction_boundary": 143.720001,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2024-09-27",
        "close": 179.0,
        "direction_boundary": 142.139999,
        "core_momentum": 0.259322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2024-10-04",
        "close": 175.660004,
        "direction_boundary": 140.699997,
        "core_momentum": 0.248472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2024-10-11",
        "close": 177.960007,
        "direction_boundary": 140.320007,
        "core_momentum": 0.268244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153506
      },
      {
        "date": "2024-10-18",
        "close": 180.5,
        "direction_boundary": 136.720001,
        "core_momentum": 0.320216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2024-10-25",
        "close": 178.820007,
        "direction_boundary": 135.720001,
        "core_momentum": 0.317566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151292
      },
      {
        "date": "2024-11-01",
        "close": 176.839996,
        "direction_boundary": 140.320007,
        "core_momentum": 0.260262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2024-11-08",
        "close": 176.380005,
        "direction_boundary": 140.699997,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142108
      },
      {
        "date": "2024-11-15",
        "close": 176.399994,
        "direction_boundary": 146.979996,
        "core_momentum": 0.200163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2024-11-22",
        "close": 177.5,
        "direction_boundary": 147.919998,
        "core_momentum": 0.199973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2024-11-29",
        "close": 180.179993,
        "direction_boundary": 151.360001,
        "core_momentum": 0.190407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142426
      },
      {
        "date": "2024-12-06",
        "close": 187.279999,
        "direction_boundary": 154.740005,
        "core_momentum": 0.210288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151128
      },
      {
        "date": "2024-12-13",
        "close": 187.320007,
        "direction_boundary": 154.740005,
        "core_momentum": 0.210547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143122
      },
      {
        "date": "2024-12-20",
        "close": 182.660004,
        "direction_boundary": 154.240005,
        "core_momentum": 0.184258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2024-12-27",
        "close": 183.380005,
        "direction_boundary": 154.360001,
        "core_momentum": 0.188002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2025-01-03",
        "close": 182.759995,
        "direction_boundary": 153.199997,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2025-01-10",
        "close": 185.639999,
        "direction_boundary": 154.199997,
        "core_momentum": 0.203891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2025-01-17",
        "close": 192.059998,
        "direction_boundary": 152.740005,
        "core_momentum": 0.257431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145904
      },
      {
        "date": "2025-01-24",
        "close": 196.520004,
        "direction_boundary": 156.580002,
        "core_momentum": 0.255077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147514
      },
      {
        "date": "2025-01-31",
        "close": 199.5,
        "direction_boundary": 156.139999,
        "core_momentum": 0.2777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2025-02-07",
        "close": 200.100006,
        "direction_boundary": 156.059998,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2025-02-14",
        "close": 206.649994,
        "direction_boundary": 157.880005,
        "core_momentum": 0.308905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2025-02-21",
        "close": 204.600006,
        "direction_boundary": 160.699997,
        "core_momentum": 0.27318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132204
      },
      {
        "date": "2025-02-28",
        "close": 207.0,
        "direction_boundary": 163.639999,
        "core_momentum": 0.264972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2025-03-07",
        "close": 211.300003,
        "direction_boundary": 164.380005,
        "core_momentum": 0.285436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120343
      },
      {
        "date": "2025-03-14",
        "close": 210.949997,
        "direction_boundary": 165.460007,
        "core_momentum": 0.27493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2025-03-21",
        "close": 210.0,
        "direction_boundary": 167.979996,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120785
      },
      {
        "date": "2025-03-28",
        "close": 206.199997,
        "direction_boundary": 170.619995,
        "core_momentum": 0.208534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116679
      },
      {
        "date": "2025-04-04",
        "close": 189.479996,
        "direction_boundary": 167.600006,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2025-04-11",
        "close": 186.979996,
        "direction_boundary": 165.419998,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2025-04-18",
        "close": 194.619995,
        "direction_boundary": 163.520004,
        "core_momentum": 0.190191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2025-04-25",
        "close": 204.100006,
        "direction_boundary": 167.320007,
        "core_momentum": 0.219818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2025-05-02",
        "close": 211.449997,
        "direction_boundary": 165.979996,
        "core_momentum": 0.273949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2025-05-09",
        "close": 215.199997,
        "direction_boundary": 172.679993,
        "core_momentum": 0.246236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2025-05-16",
        "close": 217.550003,
        "direction_boundary": 172.0,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188756
      },
      {
        "date": "2025-05-23",
        "close": 216.199997,
        "direction_boundary": 171.860001,
        "core_momentum": 0.258001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189786
      },
      {
        "date": "2025-05-30",
        "close": 219.550003,
        "direction_boundary": 170.199997,
        "core_momentum": 0.289953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2025-06-06",
        "close": 222.350006,
        "direction_boundary": 170.539993,
        "core_momentum": 0.3038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184667
      },
      {
        "date": "2025-06-13",
        "close": 215.100006,
        "direction_boundary": 165.440002,
        "core_momentum": 0.300169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2025-06-20",
        "close": 213.649994,
        "direction_boundary": 166.919998,
        "core_momentum": 0.279954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188412
      },
      {
        "date": "2025-06-27",
        "close": 219.75,
        "direction_boundary": 167.580002,
        "core_momentum": 0.311314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190852
      },
      {
        "date": "2025-07-04",
        "close": 217.649994,
        "direction_boundary": 169.740005,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2025-07-11",
        "close": 221.850006,
        "direction_boundary": 172.279999,
        "core_momentum": 0.287729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2025-07-18",
        "close": 222.050003,
        "direction_boundary": 166.880005,
        "core_momentum": 0.330597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2025-07-25",
        "close": 221.449997,
        "direction_boundary": 169.179993,
        "core_momentum": 0.308961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2025-08-01",
        "close": 214.149994,
        "direction_boundary": 162.300003,
        "core_momentum": 0.31947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193401
      },
      {
        "date": "2025-08-08",
        "close": 220.949997,
        "direction_boundary": 162.800003,
        "core_momentum": 0.357187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19741
      },
      {
        "date": "2025-08-15",
        "close": 222.75,
        "direction_boundary": 168.440002,
        "core_momentum": 0.322429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2025-08-22",
        "close": 222.75,
        "direction_boundary": 171.179993,
        "core_momentum": 0.301262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2025-08-29",
        "close": 218.550003,
        "direction_boundary": 173.699997,
        "core_momentum": 0.258204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194449
      },
      {
        "date": "2025-09-05",
        "close": 215.699997,
        "direction_boundary": 168.139999,
        "core_momentum": 0.28286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193659
      },
      {
        "date": "2025-09-12",
        "close": 216.600006,
        "direction_boundary": 171.720001,
        "core_momentum": 0.261356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19368
      },
      {
        "date": "2025-09-19",
        "close": 216.149994,
        "direction_boundary": 172.020004,
        "core_momentum": 0.25654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2025-09-26",
        "close": 217.050003,
        "direction_boundary": 179.0,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191569
      },
      {
        "date": "2025-10-03",
        "close": 222.800003,
        "direction_boundary": 175.660004,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2025-10-10",
        "close": 221.75,
        "direction_boundary": 177.960007,
        "core_momentum": 0.246066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146359
      },
      {
        "date": "2025-10-17",
        "close": 217.850006,
        "direction_boundary": 180.5,
        "core_momentum": 0.206925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141783
      },
      {
        "date": "2025-10-24",
        "close": 221.199997,
        "direction_boundary": 178.820007,
        "core_momentum": 0.236998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128546
      },
      {
        "date": "2025-10-31",
        "close": 219.050003,
        "direction_boundary": 176.839996,
        "core_momentum": 0.23869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120887
      },
      {
        "date": "2025-11-07",
        "close": 215.350006,
        "direction_boundary": 176.380005,
        "core_momentum": 0.220943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121128
      },
      {
        "date": "2025-11-14",
        "close": 218.25,
        "direction_boundary": 176.399994,
        "core_momentum": 0.237245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121627
      },
      {
        "date": "2025-11-21",
        "close": 211.050003,
        "direction_boundary": 177.5,
        "core_momentum": 0.189014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130086
      },
      {
        "date": "2025-11-28",
        "close": 217.899994,
        "direction_boundary": 180.179993,
        "core_momentum": 0.209346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136126
      },
      {
        "date": "2025-12-05",
        "close": 219.649994,
        "direction_boundary": 187.279999,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135389
      },
      {
        "date": "2025-12-12",
        "close": 220.949997,
        "direction_boundary": 187.320007,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2025-12-19",
        "close": 222.050003,
        "direction_boundary": 182.660004,
        "core_momentum": 0.215647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2025-12-26",
        "close": 222.899994,
        "direction_boundary": 183.380005,
        "core_momentum": 0.215509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12083
      },
      {
        "date": "2026-01-02",
        "close": 224.399994,
        "direction_boundary": 182.759995,
        "core_momentum": 0.22784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2026-01-09",
        "close": 230.75,
        "direction_boundary": 185.639999,
        "core_momentum": 0.242997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2026-01-16",
        "close": 231.199997,
        "direction_boundary": 192.059998,
        "core_momentum": 0.20379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123403
      },
      {
        "date": "2026-01-23",
        "close": 227.550003,
        "direction_boundary": 196.520004,
        "core_momentum": 0.157897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125653
      },
      {
        "date": "2026-01-30",
        "close": 224.25,
        "direction_boundary": 199.5,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117736
      },
      {
        "date": "2026-02-06",
        "close": 225.75,
        "direction_boundary": 200.100006,
        "core_momentum": 0.128186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2026-02-13",
        "close": 227.5,
        "direction_boundary": 206.649994,
        "core_momentum": 0.100895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2026-02-20",
        "close": 230.800003,
        "direction_boundary": 204.600006,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111647
      },
      {
        "date": "2026-02-27",
        "close": 231.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2026-03-06",
        "close": 217.449997,
        "direction_boundary": 211.300003,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137103
      },
      {
        "date": "2026-03-13",
        "close": 214.0,
        "direction_boundary": 210.949997,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138809
      },
      {
        "date": "2026-03-20",
        "close": 204.25,
        "direction_boundary": 210.0,
        "core_momentum": -0.027381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152882
      },
      {
        "date": "2026-03-27",
        "close": 203.600006,
        "direction_boundary": 206.199997,
        "core_momentum": -0.012609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2026-04-03",
        "close": 211.300003,
        "direction_boundary": 189.479996,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15741
      },
      {
        "date": "2026-04-10",
        "close": 217.399994,
        "direction_boundary": 186.979996,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162908
      },
      {
        "date": "2026-04-17",
        "close": 225.399994,
        "direction_boundary": 194.619995,
        "core_momentum": 0.158154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168707
      },
      {
        "date": "2026-04-24",
        "close": 220.100006,
        "direction_boundary": 204.100006,
        "core_momentum": 0.078393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170927
      },
      {
        "date": "2026-05-01",
        "close": 221.600006,
        "direction_boundary": 211.449997,
        "core_momentum": 0.048002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170614
      },
      {
        "date": "2026-05-08",
        "close": 221.350006,
        "direction_boundary": 215.199997,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168771
      },
      {
        "date": "2026-05-15",
        "close": 218.050003,
        "direction_boundary": 217.550003,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169219
      },
      {
        "date": "2026-05-22",
        "close": 226.600006,
        "direction_boundary": 216.199997,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17016
      },
      {
        "date": "2026-05-29",
        "close": 228.449997,
        "direction_boundary": 219.550003,
        "core_momentum": 0.040537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165115
      },
      {
        "date": "2026-06-05",
        "close": 225.25,
        "direction_boundary": 222.350006,
        "core_momentum": 0.013042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2026-06-12",
        "close": 224.100006,
        "direction_boundary": 215.100006,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2026-06-19",
        "close": 227.300003,
        "direction_boundary": 213.649994,
        "core_momentum": 0.06389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167327
      },
      {
        "date": "2026-06-26",
        "close": 224.399994,
        "direction_boundary": 219.75,
        "core_momentum": 0.02116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168337
      },
      {
        "date": "2026-07-03",
        "close": 234.600006,
        "direction_boundary": 217.649994,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2026-07-10",
        "close": 228.199997,
        "direction_boundary": 221.850006,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179349
      },
      {
        "date": "2026-07-17",
        "close": 225.800003,
        "direction_boundary": 222.050003,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179857
      },
      {
        "date": "2026-07-24",
        "close": 228.300003,
        "direction_boundary": 221.449997,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2026-07-31",
        "close": 233.100006,
        "direction_boundary": 214.149994,
        "core_momentum": 0.088489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180143
      },
      {
        "date": "2026-08-07",
        "close": 239.5,
        "direction_boundary": 220.949997,
        "core_momentum": 0.083956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.880005,
        "volume": 14274
      },
      {
        "date": "2023-08-25",
        "close": 144.460007,
        "volume": 5471
      },
      {
        "date": "2023-09-01",
        "close": 146.380005,
        "volume": 5523
      },
      {
        "date": "2023-09-08",
        "close": 145.399994,
        "volume": 20149
      },
      {
        "date": "2023-09-15",
        "close": 146.800003,
        "volume": 8823
      },
      {
        "date": "2023-09-22",
        "close": 143.720001,
        "volume": 4196
      },
      {
        "date": "2023-09-29",
        "close": 142.139999,
        "volume": 41737
      },
      {
        "date": "2023-10-06",
        "close": 140.699997,
        "volume": 8609
      },
      {
        "date": "2023-10-13",
        "close": 140.320007,
        "volume": 7982
      },
      {
        "date": "2023-10-20",
        "close": 136.720001,
        "volume": 2971
      },
      {
        "date": "2023-10-27",
        "close": 135.720001,
        "volume": 8656
      },
      {
        "date": "2023-11-03",
        "close": 140.320007,
        "volume": 5993
      },
      {
        "date": "2023-11-10",
        "close": 140.699997,
        "volume": 5583
      },
      {
        "date": "2023-11-17",
        "close": 146.979996,
        "volume": 18690
      },
      {
        "date": "2023-11-24",
        "close": 147.919998,
        "volume": 5517
      },
      {
        "date": "2023-12-01",
        "close": 151.360001,
        "volume": 19713
      },
      {
        "date": "2023-12-08",
        "close": 154.740005,
        "volume": 23867
      },
      {
        "date": "2023-12-15",
        "close": 154.740005,
        "volume": 33873
      },
      {
        "date": "2023-12-22",
        "close": 154.240005,
        "volume": 9663
      },
      {
        "date": "2023-12-29",
        "close": 154.360001,
        "volume": 2284
      },
      {
        "date": "2024-01-05",
        "close": 153.199997,
        "volume": 8513
      },
      {
        "date": "2024-01-12",
        "close": 154.199997,
        "volume": 4690
      },
      {
        "date": "2024-01-19",
        "close": 152.740005,
        "volume": 7797
      },
      {
        "date": "2024-01-26",
        "close": 156.580002,
        "volume": 8341
      },
      {
        "date": "2024-02-02",
        "close": 156.139999,
        "volume": 35973
      },
      {
        "date": "2024-02-09",
        "close": 156.059998,
        "volume": 2690
      },
      {
        "date": "2024-02-16",
        "close": 157.880005,
        "volume": 35874
      },
      {
        "date": "2024-02-23",
        "close": 160.699997,
        "volume": 8228
      },
      {
        "date": "2024-03-01",
        "close": 163.639999,
        "volume": 12624
      },
      {
        "date": "2024-03-08",
        "close": 164.380005,
        "volume": 4894
      },
      {
        "date": "2024-03-15",
        "close": 165.460007,
        "volume": 7792
      },
      {
        "date": "2024-03-22",
        "close": 167.979996,
        "volume": 45609
      },
      {
        "date": "2024-03-29",
        "close": 170.619995,
        "volume": 6314
      },
      {
        "date": "2024-04-05",
        "close": 167.600006,
        "volume": 14698
      },
      {
        "date": "2024-04-12",
        "close": 165.419998,
        "volume": 9063
      },
      {
        "date": "2024-04-19",
        "close": 163.520004,
        "volume": 16492
      },
      {
        "date": "2024-04-26",
        "close": 167.320007,
        "volume": 12394
      },
      {
        "date": "2024-05-03",
        "close": 165.979996,
        "volume": 7331
      },
      {
        "date": "2024-05-10",
        "close": 172.679993,
        "volume": 16671
      },
      {
        "date": "2024-05-17",
        "close": 172.0,
        "volume": 23435
      },
      {
        "date": "2024-05-24",
        "close": 171.860001,
        "volume": 13173
      },
      {
        "date": "2024-05-31",
        "close": 170.199997,
        "volume": 12898
      },
      {
        "date": "2024-06-07",
        "close": 170.539993,
        "volume": 15592
      },
      {
        "date": "2024-06-14",
        "close": 165.440002,
        "volume": 9550
      },
      {
        "date": "2024-06-21",
        "close": 166.919998,
        "volume": 14545
      },
      {
        "date": "2024-06-28",
        "close": 167.580002,
        "volume": 12446
      },
      {
        "date": "2024-07-05",
        "close": 169.740005,
        "volume": 10893
      },
      {
        "date": "2024-07-12",
        "close": 172.279999,
        "volume": 10517
      },
      {
        "date": "2024-07-19",
        "close": 166.880005,
        "volume": 7046
      },
      {
        "date": "2024-07-26",
        "close": 169.179993,
        "volume": 11071
      },
      {
        "date": "2024-08-02",
        "close": 162.300003,
        "volume": 27302
      },
      {
        "date": "2024-08-09",
        "close": 162.800003,
        "volume": 22101
      },
      {
        "date": "2024-08-16",
        "close": 168.440002,
        "volume": 4836
      },
      {
        "date": "2024-08-23",
        "close": 171.179993,
        "volume": 4323
      },
      {
        "date": "2024-08-30",
        "close": 173.699997,
        "volume": 44896
      },
      {
        "date": "2024-09-06",
        "close": 168.139999,
        "volume": 6365
      },
      {
        "date": "2024-09-13",
        "close": 171.720001,
        "volume": 5584
      },
      {
        "date": "2024-09-20",
        "close": 172.020004,
        "volume": 169426
      },
      {
        "date": "2024-09-27",
        "close": 179.0,
        "volume": 11725
      },
      {
        "date": "2024-10-04",
        "close": 175.660004,
        "volume": 10156
      },
      {
        "date": "2024-10-11",
        "close": 177.960007,
        "volume": 4942
      },
      {
        "date": "2024-10-18",
        "close": 180.5,
        "volume": 3656
      },
      {
        "date": "2024-10-25",
        "close": 178.820007,
        "volume": 7855
      },
      {
        "date": "2024-11-01",
        "close": 176.839996,
        "volume": 12140
      },
      {
        "date": "2024-11-08",
        "close": 176.380005,
        "volume": 10422
      },
      {
        "date": "2024-11-15",
        "close": 176.399994,
        "volume": 8155
      },
      {
        "date": "2024-11-22",
        "close": 177.5,
        "volume": 8329
      },
      {
        "date": "2024-11-29",
        "close": 180.179993,
        "volume": 12521
      },
      {
        "date": "2024-12-06",
        "close": 187.279999,
        "volume": 18674
      },
      {
        "date": "2024-12-13",
        "close": 187.320007,
        "volume": 16597
      },
      {
        "date": "2024-12-20",
        "close": 182.660004,
        "volume": 8999
      },
      {
        "date": "2024-12-27",
        "close": 183.380005,
        "volume": 6655
      },
      {
        "date": "2025-01-03",
        "close": 182.759995,
        "volume": 4820
      },
      {
        "date": "2025-01-10",
        "close": 185.639999,
        "volume": 17260
      },
      {
        "date": "2025-01-17",
        "close": 192.059998,
        "volume": 10474
      },
      {
        "date": "2025-01-24",
        "close": 196.520004,
        "volume": 16063
      },
      {
        "date": "2025-01-31",
        "close": 199.5,
        "volume": 14380
      },
      {
        "date": "2025-02-07",
        "close": 200.100006,
        "volume": 29935
      },
      {
        "date": "2025-02-14",
        "close": 206.649994,
        "volume": 21989
      },
      {
        "date": "2025-02-21",
        "close": 204.600006,
        "volume": 25792
      },
      {
        "date": "2025-02-28",
        "close": 207.0,
        "volume": 19880
      },
      {
        "date": "2025-03-07",
        "close": 211.300003,
        "volume": 57006
      },
      {
        "date": "2025-03-14",
        "close": 210.949997,
        "volume": 91892
      },
      {
        "date": "2025-03-21",
        "close": 210.0,
        "volume": 37272
      },
      {
        "date": "2025-03-28",
        "close": 206.199997,
        "volume": 36156
      },
      {
        "date": "2025-04-04",
        "close": 189.479996,
        "volume": 33329
      },
      {
        "date": "2025-04-11",
        "close": 186.979996,
        "volume": 91427
      },
      {
        "date": "2025-04-18",
        "close": 194.619995,
        "volume": 37959
      },
      {
        "date": "2025-04-25",
        "close": 204.100006,
        "volume": 47713
      },
      {
        "date": "2025-05-02",
        "close": 211.449997,
        "volume": 25997
      },
      {
        "date": "2025-05-09",
        "close": 215.199997,
        "volume": 22220
      },
      {
        "date": "2025-05-16",
        "close": 217.550003,
        "volume": 50266
      },
      {
        "date": "2025-05-23",
        "close": 216.199997,
        "volume": 26819
      },
      {
        "date": "2025-05-30",
        "close": 219.550003,
        "volume": 24043
      },
      {
        "date": "2025-06-06",
        "close": 222.350006,
        "volume": 31013
      },
      {
        "date": "2025-06-13",
        "close": 215.100006,
        "volume": 31858
      },
      {
        "date": "2025-06-20",
        "close": 213.649994,
        "volume": 42816
      },
      {
        "date": "2025-06-27",
        "close": 219.75,
        "volume": 29866
      },
      {
        "date": "2025-07-04",
        "close": 217.649994,
        "volume": 27603
      },
      {
        "date": "2025-07-11",
        "close": 221.850006,
        "volume": 26270
      },
      {
        "date": "2025-07-18",
        "close": 222.050003,
        "volume": 15285
      },
      {
        "date": "2025-07-25",
        "close": 221.449997,
        "volume": 25941
      },
      {
        "date": "2025-08-01",
        "close": 214.149994,
        "volume": 48643
      },
      {
        "date": "2025-08-08",
        "close": 220.949997,
        "volume": 59789
      },
      {
        "date": "2025-08-15",
        "close": 222.75,
        "volume": 24963
      },
      {
        "date": "2025-08-22",
        "close": 222.75,
        "volume": 43677
      },
      {
        "date": "2025-08-29",
        "close": 218.550003,
        "volume": 20007
      },
      {
        "date": "2025-09-05",
        "close": 215.699997,
        "volume": 44924
      },
      {
        "date": "2025-09-12",
        "close": 216.600006,
        "volume": 29996
      },
      {
        "date": "2025-09-19",
        "close": 216.149994,
        "volume": 22871
      },
      {
        "date": "2025-09-26",
        "close": 217.050003,
        "volume": 36498
      },
      {
        "date": "2025-10-03",
        "close": 222.800003,
        "volume": 203528
      },
      {
        "date": "2025-10-10",
        "close": 221.75,
        "volume": 30101
      },
      {
        "date": "2025-10-17",
        "close": 217.850006,
        "volume": 35895
      },
      {
        "date": "2025-10-24",
        "close": 221.199997,
        "volume": 28180
      },
      {
        "date": "2025-10-31",
        "close": 219.050003,
        "volume": 14718
      },
      {
        "date": "2025-11-07",
        "close": 215.350006,
        "volume": 22437
      },
      {
        "date": "2025-11-14",
        "close": 218.25,
        "volume": 21419
      },
      {
        "date": "2025-11-21",
        "close": 211.050003,
        "volume": 38035
      },
      {
        "date": "2025-11-28",
        "close": 217.899994,
        "volume": 86527
      },
      {
        "date": "2025-12-05",
        "close": 219.649994,
        "volume": 81169
      },
      {
        "date": "2025-12-12",
        "close": 220.949997,
        "volume": 35751
      },
      {
        "date": "2025-12-19",
        "close": 222.050003,
        "volume": 43037
      },
      {
        "date": "2025-12-26",
        "close": 222.899994,
        "volume": 6290
      },
      {
        "date": "2026-01-02",
        "close": 224.399994,
        "volume": 22666
      },
      {
        "date": "2026-01-09",
        "close": 230.75,
        "volume": 30355
      },
      {
        "date": "2026-01-16",
        "close": 231.199997,
        "volume": 38325
      },
      {
        "date": "2026-01-23",
        "close": 227.550003,
        "volume": 72950
      },
      {
        "date": "2026-01-30",
        "close": 224.25,
        "volume": 16565
      },
      {
        "date": "2026-02-06",
        "close": 225.75,
        "volume": 25440
      },
      {
        "date": "2026-02-13",
        "close": 227.5,
        "volume": 28571
      },
      {
        "date": "2026-02-20",
        "close": 230.800003,
        "volume": 13795
      },
      {
        "date": "2026-02-27",
        "close": 231.0,
        "volume": 22417
      },
      {
        "date": "2026-03-06",
        "close": 217.449997,
        "volume": 51645
      },
      {
        "date": "2026-03-13",
        "close": 214.0,
        "volume": 58829
      },
      {
        "date": "2026-03-20",
        "close": 204.25,
        "volume": 41419
      },
      {
        "date": "2026-03-27",
        "close": 203.600006,
        "volume": 73345
      },
      {
        "date": "2026-04-03",
        "close": 211.300003,
        "volume": 25506
      },
      {
        "date": "2026-04-10",
        "close": 217.399994,
        "volume": 33634
      },
      {
        "date": "2026-04-17",
        "close": 225.399994,
        "volume": 32422
      },
      {
        "date": "2026-04-24",
        "close": 220.100006,
        "volume": 24694
      },
      {
        "date": "2026-05-01",
        "close": 221.600006,
        "volume": 25578
      },
      {
        "date": "2026-05-08",
        "close": 221.350006,
        "volume": 43814
      },
      {
        "date": "2026-05-15",
        "close": 218.050003,
        "volume": 35624
      },
      {
        "date": "2026-05-22",
        "close": 226.600006,
        "volume": 39096
      },
      {
        "date": "2026-05-29",
        "close": 228.449997,
        "volume": 32499
      },
      {
        "date": "2026-06-05",
        "close": 225.25,
        "volume": 22004
      },
      {
        "date": "2026-06-12",
        "close": 224.100006,
        "volume": 5187
      },
      {
        "date": "2026-06-19",
        "close": 227.300003,
        "volume": 2403
      },
      {
        "date": "2026-06-26",
        "close": 224.399994,
        "volume": 1551
      },
      {
        "date": "2026-07-03",
        "close": 234.600006,
        "volume": 4452
      },
      {
        "date": "2026-07-10",
        "close": 228.199997,
        "volume": 16423
      },
      {
        "date": "2026-07-17",
        "close": 225.800003,
        "volume": 21836
      },
      {
        "date": "2026-07-24",
        "close": 228.300003,
        "volume": 7930
      },
      {
        "date": "2026-07-31",
        "close": 233.100006,
        "volume": 8801
      },
      {
        "date": "2026-08-07",
        "close": 239.5,
        "volume": 11980
      }
    ],
    "sharemaestro_context": {
      "trend": 223.938335,
      "fair_value": 191.906795,
      "market_activity": 32.306976,
      "market_dynamics": 0.624174,
      "relative_strength": 0.722518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006168,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023751,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02547,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12406,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009237,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.062402
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.148384
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.489421
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003182
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13346
      }
    ]
  }
}