{
  "ticker": {
    "uuid": "094b9b1f-c40b-4bfb-88e7-17195e7a3af2",
    "symbol": "SNAP",
    "name": "Snap Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.615,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.374,
    "boundary_margin": -0.275965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.639619,
    "volatility_stability": 0.8552,
    "risk_context": 0.1563,
    "current_regime": {
      "move": -0.527297,
      "interruption": 0.51854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.944,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.375,
        "direction_boundary": 11.592,
        "core_momentum": -0.277519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561896
      },
      {
        "date": "2023-08-25",
        "close": 8.415,
        "direction_boundary": 10.648,
        "core_momentum": -0.209711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560322
      },
      {
        "date": "2023-09-01",
        "close": 9.705,
        "direction_boundary": 11.608,
        "core_momentum": -0.163939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591786
      },
      {
        "date": "2023-09-08",
        "close": 8.85,
        "direction_boundary": 12.81,
        "core_momentum": -0.309133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603867
      },
      {
        "date": "2023-09-15",
        "close": 8.595,
        "direction_boundary": 11.294,
        "core_momentum": -0.238976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604832
      },
      {
        "date": "2023-09-22",
        "close": 8.28,
        "direction_boundary": 10.686,
        "core_momentum": -0.225154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597442
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "direction_boundary": 10.438,
        "core_momentum": -0.209619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596388
      },
      {
        "date": "2023-10-06",
        "close": 8.11,
        "direction_boundary": 11.066,
        "core_momentum": -0.267125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590157
      },
      {
        "date": "2023-10-13",
        "close": 8.395,
        "direction_boundary": 10.598,
        "core_momentum": -0.207869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59024
      },
      {
        "date": "2023-10-20",
        "close": 9.01,
        "direction_boundary": 7.659,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593526
      },
      {
        "date": "2023-10-27",
        "close": 8.805,
        "direction_boundary": 9.95,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542778
      },
      {
        "date": "2023-11-03",
        "close": 10.09,
        "direction_boundary": 9.218,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557211
      },
      {
        "date": "2023-11-10",
        "close": 10.38,
        "direction_boundary": 10.706,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545052
      },
      {
        "date": "2023-11-17",
        "close": 10.81,
        "direction_boundary": 10.326,
        "core_momentum": 0.046872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524343
      },
      {
        "date": "2023-11-24",
        "close": 11.42,
        "direction_boundary": 9.742,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523725
      },
      {
        "date": "2023-12-01",
        "close": 12.92,
        "direction_boundary": 10.064,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547664
      },
      {
        "date": "2023-12-08",
        "close": 13.98,
        "direction_boundary": 9.01,
        "core_momentum": 0.551609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55547
      },
      {
        "date": "2023-12-15",
        "close": 15.62,
        "direction_boundary": 8.033,
        "core_momentum": 0.944479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569668
      },
      {
        "date": "2023-12-22",
        "close": 15.48,
        "direction_boundary": 8.066,
        "core_momentum": 0.919167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569911
      },
      {
        "date": "2023-12-29",
        "close": 15.47,
        "direction_boundary": 8.14,
        "core_momentum": 0.900491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56201
      },
      {
        "date": "2024-01-05",
        "close": 15.18,
        "direction_boundary": 8.727,
        "core_momentum": 0.739429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563491
      },
      {
        "date": "2024-01-12",
        "close": 15.3,
        "direction_boundary": 8.916,
        "core_momentum": 0.716016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554789
      },
      {
        "date": "2024-01-19",
        "close": 14.96,
        "direction_boundary": 9.163,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555942
      },
      {
        "date": "2024-01-26",
        "close": 15.03,
        "direction_boundary": 9.545,
        "core_momentum": 0.574646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45504
      },
      {
        "date": "2024-02-02",
        "close": 15.68,
        "direction_boundary": 10.638,
        "core_momentum": 0.473961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455071
      },
      {
        "date": "2024-02-09",
        "close": 10.22,
        "direction_boundary": 9.923,
        "core_momentum": 0.02993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761495
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "direction_boundary": 9.566,
        "core_momentum": 0.081957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748857
      },
      {
        "date": "2024-02-23",
        "close": 9.74,
        "direction_boundary": 9.233,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754933
      },
      {
        "date": "2024-03-01",
        "close": 10.36,
        "direction_boundary": 9.711,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733603
      },
      {
        "date": "2024-03-08",
        "close": 11.18,
        "direction_boundary": 9.977,
        "core_momentum": 0.120577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727252
      },
      {
        "date": "2024-03-15",
        "close": 10.35,
        "direction_boundary": 9.93,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735277
      },
      {
        "date": "2024-03-22",
        "close": 10.47,
        "direction_boundary": 10.602,
        "core_momentum": -0.01245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732482
      },
      {
        "date": "2024-03-29",
        "close": 10.69,
        "direction_boundary": 10.242,
        "core_momentum": 0.043741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732421
      },
      {
        "date": "2024-04-05",
        "close": 10.18,
        "direction_boundary": 9.56,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736086
      },
      {
        "date": "2024-04-12",
        "close": 10.22,
        "direction_boundary": 9.89,
        "core_momentum": 0.033367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735164
      },
      {
        "date": "2024-04-19",
        "close": 10.892,
        "direction_boundary": 9.28,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734022
      },
      {
        "date": "2024-04-26",
        "close": 13.516,
        "direction_boundary": 7.83,
        "core_momentum": 0.726181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787114
      },
      {
        "date": "2024-05-03",
        "close": 15.01,
        "direction_boundary": 7.21,
        "core_momentum": 1.081831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778724
      },
      {
        "date": "2024-05-10",
        "close": 14.806,
        "direction_boundary": 7.93,
        "core_momentum": 0.867087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779494
      },
      {
        "date": "2024-05-17",
        "close": 14.812,
        "direction_boundary": 8.93,
        "core_momentum": 0.658679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778709
      },
      {
        "date": "2024-05-24",
        "close": 14.142,
        "direction_boundary": 9.465,
        "core_momentum": 0.494136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780232
      },
      {
        "date": "2024-05-31",
        "close": 13.866,
        "direction_boundary": 9.7,
        "core_momentum": 0.429485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763027
      },
      {
        "date": "2024-06-07",
        "close": 14.302,
        "direction_boundary": 9.725,
        "core_momentum": 0.470643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756331
      },
      {
        "date": "2024-06-14",
        "close": 14.44,
        "direction_boundary": 9.585,
        "core_momentum": 0.506521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739714
      },
      {
        "date": "2024-06-21",
        "close": 14.42,
        "direction_boundary": 9.995,
        "core_momentum": 0.442721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739667
      },
      {
        "date": "2024-06-28",
        "close": 15.432,
        "direction_boundary": 10.87,
        "core_momentum": 0.419687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746119
      },
      {
        "date": "2024-07-05",
        "close": 14.768,
        "direction_boundary": 10.86,
        "core_momentum": 0.359853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74819
      },
      {
        "date": "2024-07-12",
        "close": 14.888,
        "direction_boundary": 11.78,
        "core_momentum": 0.263837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748195
      },
      {
        "date": "2024-07-19",
        "close": 13.374,
        "direction_boundary": 11.66,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762154
      },
      {
        "date": "2024-07-26",
        "close": 12.278,
        "direction_boundary": 9.43,
        "core_momentum": 0.302015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770245
      },
      {
        "date": "2024-08-02",
        "close": 8.697,
        "direction_boundary": 9.835,
        "core_momentum": -0.115709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896622
      },
      {
        "date": "2024-08-09",
        "close": 8.216,
        "direction_boundary": 9.18,
        "core_momentum": -0.105011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683395
      },
      {
        "date": "2024-08-16",
        "close": 8.281,
        "direction_boundary": 8.375,
        "core_momentum": -0.011224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683134
      },
      {
        "date": "2024-08-23",
        "close": 8.404,
        "direction_boundary": 8.415,
        "core_momentum": -0.001307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679617
      },
      {
        "date": "2024-08-30",
        "close": 8.314,
        "direction_boundary": 9.705,
        "core_momentum": -0.143328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67264
      },
      {
        "date": "2024-09-06",
        "close": 7.674,
        "direction_boundary": 8.85,
        "core_momentum": -0.132881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66821
      },
      {
        "date": "2024-09-13",
        "close": 8.802,
        "direction_boundary": 8.595,
        "core_momentum": 0.024084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693608
      },
      {
        "date": "2024-09-20",
        "close": 8.958,
        "direction_boundary": 8.28,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693967
      },
      {
        "date": "2024-09-27",
        "close": 9.777,
        "direction_boundary": 8.25,
        "core_momentum": 0.185091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705189
      },
      {
        "date": "2024-10-04",
        "close": 9.721,
        "direction_boundary": 8.11,
        "core_momentum": 0.198644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702159
      },
      {
        "date": "2024-10-11",
        "close": 10.04,
        "direction_boundary": 8.395,
        "core_momentum": 0.19595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70372
      },
      {
        "date": "2024-10-18",
        "close": 9.642,
        "direction_boundary": 9.01,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699474
      },
      {
        "date": "2024-10-25",
        "close": 9.71,
        "direction_boundary": 8.805,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62363
      },
      {
        "date": "2024-11-01",
        "close": 11.85,
        "direction_boundary": 10.09,
        "core_momentum": 0.17443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671106
      },
      {
        "date": "2024-11-08",
        "close": 11.266,
        "direction_boundary": 10.38,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673552
      },
      {
        "date": "2024-11-15",
        "close": 10.08,
        "direction_boundary": 10.81,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687581
      },
      {
        "date": "2024-11-22",
        "close": 10.424,
        "direction_boundary": 11.42,
        "core_momentum": -0.087215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689182
      },
      {
        "date": "2024-11-29",
        "close": 11.27,
        "direction_boundary": 12.92,
        "core_momentum": -0.127709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700161
      },
      {
        "date": "2024-12-06",
        "close": 11.89,
        "direction_boundary": 13.98,
        "core_momentum": -0.149499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703367
      },
      {
        "date": "2024-12-13",
        "close": 10.696,
        "direction_boundary": 15.62,
        "core_momentum": -0.315237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715985
      },
      {
        "date": "2024-12-20",
        "close": 10.942,
        "direction_boundary": 15.48,
        "core_momentum": -0.293152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71745
      },
      {
        "date": "2024-12-27",
        "close": 10.506,
        "direction_boundary": 15.47,
        "core_momentum": -0.320879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709456
      },
      {
        "date": "2025-01-03",
        "close": 11.376,
        "direction_boundary": 15.18,
        "core_momentum": -0.250593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719898
      },
      {
        "date": "2025-01-10",
        "close": 12.808,
        "direction_boundary": 15.3,
        "core_momentum": -0.162876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74144
      },
      {
        "date": "2025-01-17",
        "close": 10.73,
        "direction_boundary": 14.96,
        "core_momentum": -0.282754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766432
      },
      {
        "date": "2025-01-24",
        "close": 10.296,
        "direction_boundary": 15.03,
        "core_momentum": -0.31497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759969
      },
      {
        "date": "2025-01-31",
        "close": 11.114,
        "direction_boundary": 15.68,
        "core_momentum": -0.291199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590918
      },
      {
        "date": "2025-02-07",
        "close": 10.426,
        "direction_boundary": 10.22,
        "core_momentum": 0.020157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592569
      },
      {
        "date": "2025-02-14",
        "close": 10.536,
        "direction_boundary": 10.35,
        "core_momentum": 0.017971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592569
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "direction_boundary": 9.74,
        "core_momentum": 0.036961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596772
      },
      {
        "date": "2025-02-28",
        "close": 9.763,
        "direction_boundary": 10.36,
        "core_momentum": -0.057625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599018
      },
      {
        "date": "2025-03-07",
        "close": 8.688,
        "direction_boundary": 11.18,
        "core_momentum": -0.222898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611562
      },
      {
        "date": "2025-03-14",
        "close": 7.902,
        "direction_boundary": 10.35,
        "core_momentum": -0.236522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595539
      },
      {
        "date": "2025-03-21",
        "close": 8.564,
        "direction_boundary": 10.47,
        "core_momentum": -0.182044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606411
      },
      {
        "date": "2025-03-28",
        "close": 8.249,
        "direction_boundary": 10.69,
        "core_momentum": -0.228344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59428
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "direction_boundary": 10.18,
        "core_momentum": -0.266208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608003
      },
      {
        "date": "2025-04-11",
        "close": 6.97,
        "direction_boundary": 10.22,
        "core_momentum": -0.318004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610142
      },
      {
        "date": "2025-04-18",
        "close": 6.854,
        "direction_boundary": 10.892,
        "core_momentum": -0.370731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608975
      },
      {
        "date": "2025-04-25",
        "close": 7.594,
        "direction_boundary": 13.516,
        "core_momentum": -0.438147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629355
      },
      {
        "date": "2025-05-02",
        "close": 7.308,
        "direction_boundary": 15.01,
        "core_momentum": -0.513125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553508
      },
      {
        "date": "2025-05-09",
        "close": 7.384,
        "direction_boundary": 14.806,
        "core_momentum": -0.501283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552919
      },
      {
        "date": "2025-05-16",
        "close": 7.672,
        "direction_boundary": 14.812,
        "core_momentum": -0.482042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540276
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "direction_boundary": 14.142,
        "core_momentum": -0.485221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539413
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "direction_boundary": 13.866,
        "core_momentum": -0.478581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523104
      },
      {
        "date": "2025-06-06",
        "close": 7.254,
        "direction_boundary": 14.302,
        "core_momentum": -0.492798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5141
      },
      {
        "date": "2025-06-13",
        "close": 6.984,
        "direction_boundary": 14.44,
        "core_momentum": -0.516343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499584
      },
      {
        "date": "2025-06-20",
        "close": 7.044,
        "direction_boundary": 14.42,
        "core_momentum": -0.511512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497746
      },
      {
        "date": "2025-06-27",
        "close": 7.408,
        "direction_boundary": 15.432,
        "core_momentum": -0.519959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505028
      },
      {
        "date": "2025-07-04",
        "close": 7.762,
        "direction_boundary": 14.768,
        "core_momentum": -0.474404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494875
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "direction_boundary": 14.888,
        "core_momentum": -0.476088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457334
      },
      {
        "date": "2025-07-18",
        "close": 8.548,
        "direction_boundary": 13.374,
        "core_momentum": -0.360849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422129
      },
      {
        "date": "2025-07-25",
        "close": 8.23,
        "direction_boundary": 12.278,
        "core_momentum": -0.329695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421634
      },
      {
        "date": "2025-08-01",
        "close": 7.854,
        "direction_boundary": 8.697,
        "core_momentum": -0.09693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406259
      },
      {
        "date": "2025-08-08",
        "close": 6.374,
        "direction_boundary": 8.216,
        "core_momentum": -0.224197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2025-08-15",
        "close": 6.194,
        "direction_boundary": 8.281,
        "core_momentum": -0.252023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482759
      },
      {
        "date": "2025-08-22",
        "close": 6.172,
        "direction_boundary": 8.404,
        "core_momentum": -0.265588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482242
      },
      {
        "date": "2025-08-29",
        "close": 6.208,
        "direction_boundary": 8.314,
        "core_momentum": -0.253308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482921
      },
      {
        "date": "2025-09-05",
        "close": 6.118,
        "direction_boundary": 7.674,
        "core_momentum": -0.202763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461225
      },
      {
        "date": "2025-09-12",
        "close": 6.234,
        "direction_boundary": 8.802,
        "core_momentum": -0.291752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447869
      },
      {
        "date": "2025-09-19",
        "close": 6.996,
        "direction_boundary": 8.958,
        "core_momentum": -0.219022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464131
      },
      {
        "date": "2025-09-26",
        "close": 7.044,
        "direction_boundary": 9.777,
        "core_momentum": -0.279534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462526
      },
      {
        "date": "2025-10-03",
        "close": 7.38,
        "direction_boundary": 9.721,
        "core_momentum": -0.240819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447772
      },
      {
        "date": "2025-10-10",
        "close": 6.826,
        "direction_boundary": 10.04,
        "core_momentum": -0.32012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450619
      },
      {
        "date": "2025-10-17",
        "close": 6.6,
        "direction_boundary": 9.642,
        "core_momentum": -0.315495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452421
      },
      {
        "date": "2025-10-24",
        "close": 6.806,
        "direction_boundary": 9.71,
        "core_momentum": -0.299073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429811
      },
      {
        "date": "2025-10-31",
        "close": 6.704,
        "direction_boundary": 11.85,
        "core_momentum": -0.434262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427313
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "direction_boundary": 11.266,
        "core_momentum": -0.38665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429475
      },
      {
        "date": "2025-11-14",
        "close": 7.424,
        "direction_boundary": 10.08,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43826
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "direction_boundary": 10.424,
        "core_momentum": -0.356293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454524
      },
      {
        "date": "2025-11-28",
        "close": 6.558,
        "direction_boundary": 11.27,
        "core_momentum": -0.418101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455331
      },
      {
        "date": "2025-12-05",
        "close": 6.814,
        "direction_boundary": 11.89,
        "core_momentum": -0.426913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458986
      },
      {
        "date": "2025-12-12",
        "close": 6.392,
        "direction_boundary": 10.696,
        "core_momentum": -0.402393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464396
      },
      {
        "date": "2025-12-19",
        "close": 6.44,
        "direction_boundary": 10.942,
        "core_momentum": -0.411442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464343
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "direction_boundary": 10.506,
        "core_momentum": -0.369884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460111
      },
      {
        "date": "2026-01-02",
        "close": 6.862,
        "direction_boundary": 11.376,
        "core_momentum": -0.3968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457959
      },
      {
        "date": "2026-01-09",
        "close": 7.202,
        "direction_boundary": 12.808,
        "core_momentum": -0.437695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463719
      },
      {
        "date": "2026-01-16",
        "close": 6.576,
        "direction_boundary": 10.73,
        "core_momentum": -0.387139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458257
      },
      {
        "date": "2026-01-23",
        "close": 6.516,
        "direction_boundary": 10.296,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456497
      },
      {
        "date": "2026-01-30",
        "close": 5.956,
        "direction_boundary": 11.114,
        "core_momentum": -0.464099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467413
      },
      {
        "date": "2026-02-06",
        "close": 4.405,
        "direction_boundary": 10.426,
        "core_momentum": -0.577499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555575
      },
      {
        "date": "2026-02-13",
        "close": 4.115,
        "direction_boundary": 10.536,
        "core_momentum": -0.609434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5603
      },
      {
        "date": "2026-02-20",
        "close": 4.357,
        "direction_boundary": 10.1,
        "core_momentum": -0.568614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56919
      },
      {
        "date": "2026-02-27",
        "close": 4.328,
        "direction_boundary": 9.763,
        "core_momentum": -0.556694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56861
      },
      {
        "date": "2026-03-06",
        "close": 4.45,
        "direction_boundary": 8.688,
        "core_momentum": -0.487799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571534
      },
      {
        "date": "2026-03-13",
        "close": 4.028,
        "direction_boundary": 7.902,
        "core_momentum": -0.490256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58217
      },
      {
        "date": "2026-03-20",
        "close": 3.917,
        "direction_boundary": 8.564,
        "core_momentum": -0.54262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550164
      },
      {
        "date": "2026-03-27",
        "close": 3.398,
        "direction_boundary": 8.249,
        "core_momentum": -0.588071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572707
      },
      {
        "date": "2026-04-03",
        "close": 4.075,
        "direction_boundary": 7.47,
        "core_momentum": -0.454485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63515
      },
      {
        "date": "2026-04-10",
        "close": 4.1,
        "direction_boundary": 6.97,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631233
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "direction_boundary": 6.854,
        "core_momentum": -0.247155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719215
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 7.594,
        "core_momentum": -0.370556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722592
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "direction_boundary": 7.308,
        "core_momentum": -0.296661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732396
      },
      {
        "date": "2026-05-08",
        "close": 4.955,
        "direction_boundary": 7.384,
        "core_momentum": -0.328954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730876
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "direction_boundary": 7.672,
        "core_momentum": -0.376955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721157
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 7.28,
        "core_momentum": -0.325549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713067
      },
      {
        "date": "2026-05-29",
        "close": 4.975,
        "direction_boundary": 7.23,
        "core_momentum": -0.311895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713718
      },
      {
        "date": "2026-06-05",
        "close": 5.09,
        "direction_boundary": 7.254,
        "core_momentum": -0.298318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71192
      },
      {
        "date": "2026-06-12",
        "close": 4.515,
        "direction_boundary": 6.984,
        "core_momentum": -0.353522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724323
      },
      {
        "date": "2026-06-19",
        "close": 4.145,
        "direction_boundary": 7.044,
        "core_momentum": -0.411556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730421
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 7.408,
        "core_momentum": -0.480292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731596
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "direction_boundary": 7.762,
        "core_momentum": -0.449884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74792
      },
      {
        "date": "2026-07-10",
        "close": 4.175,
        "direction_boundary": 7.8,
        "core_momentum": -0.464744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741729
      },
      {
        "date": "2026-07-17",
        "close": 3.925,
        "direction_boundary": 8.548,
        "core_momentum": -0.540828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737314
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "direction_boundary": 8.23,
        "core_momentum": -0.526124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737405
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "direction_boundary": 7.854,
        "core_momentum": -0.491979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732514
      },
      {
        "date": "2026-08-07",
        "close": 4.615,
        "direction_boundary": 6.374,
        "core_momentum": -0.275965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.375,
        "volume": 930
      },
      {
        "date": "2023-08-25",
        "close": 8.415,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.705,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.85,
        "volume": 930
      },
      {
        "date": "2023-09-15",
        "close": 8.595,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.28,
        "volume": 2222
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.11,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.395,
        "volume": 144
      },
      {
        "date": "2023-10-20",
        "close": 9.01,
        "volume": 1683
      },
      {
        "date": "2023-10-27",
        "close": 8.805,
        "volume": 1741
      },
      {
        "date": "2023-11-03",
        "close": 10.09,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.38,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.81,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 11.42,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 12.92,
        "volume": 366
      },
      {
        "date": "2023-12-08",
        "close": 13.98,
        "volume": 2224
      },
      {
        "date": "2023-12-15",
        "close": 15.62,
        "volume": 142
      },
      {
        "date": "2023-12-22",
        "close": 15.48,
        "volume": 1244
      },
      {
        "date": "2023-12-29",
        "close": 15.47,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 15.18,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.3,
        "volume": 677
      },
      {
        "date": "2024-01-19",
        "close": 14.96,
        "volume": 595
      },
      {
        "date": "2024-01-26",
        "close": 15.03,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.68,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.22,
        "volume": 4136
      },
      {
        "date": "2024-02-16",
        "close": 10.35,
        "volume": 395
      },
      {
        "date": "2024-02-23",
        "close": 9.74,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.36,
        "volume": 117
      },
      {
        "date": "2024-03-08",
        "close": 11.18,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 10.35,
        "volume": 50
      },
      {
        "date": "2024-03-22",
        "close": 10.47,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.69,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.18,
        "volume": 663
      },
      {
        "date": "2024-04-12",
        "close": 10.22,
        "volume": 1303
      },
      {
        "date": "2024-04-19",
        "close": 10.892,
        "volume": 6281
      },
      {
        "date": "2024-04-26",
        "close": 13.516,
        "volume": 13267
      },
      {
        "date": "2024-05-03",
        "close": 15.01,
        "volume": 4225
      },
      {
        "date": "2024-05-10",
        "close": 14.806,
        "volume": 6134
      },
      {
        "date": "2024-05-17",
        "close": 14.812,
        "volume": 29
      },
      {
        "date": "2024-05-24",
        "close": 14.142,
        "volume": 1003
      },
      {
        "date": "2024-05-31",
        "close": 13.866,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.302,
        "volume": 2209
      },
      {
        "date": "2024-06-14",
        "close": 14.44,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 14.42,
        "volume": 723
      },
      {
        "date": "2024-06-28",
        "close": 15.432,
        "volume": 4070
      },
      {
        "date": "2024-07-05",
        "close": 14.768,
        "volume": 640
      },
      {
        "date": "2024-07-12",
        "close": 14.888,
        "volume": 1322
      },
      {
        "date": "2024-07-19",
        "close": 13.374,
        "volume": 4282
      },
      {
        "date": "2024-07-26",
        "close": 12.278,
        "volume": 5404
      },
      {
        "date": "2024-08-02",
        "close": 8.697,
        "volume": 6031
      },
      {
        "date": "2024-08-09",
        "close": 8.216,
        "volume": 23300
      },
      {
        "date": "2024-08-16",
        "close": 8.281,
        "volume": 1191
      },
      {
        "date": "2024-08-23",
        "close": 8.404,
        "volume": 740
      },
      {
        "date": "2024-08-30",
        "close": 8.314,
        "volume": 1480
      },
      {
        "date": "2024-09-06",
        "close": 7.674,
        "volume": 640
      },
      {
        "date": "2024-09-13",
        "close": 8.802,
        "volume": 1285
      },
      {
        "date": "2024-09-20",
        "close": 8.958,
        "volume": 1590
      },
      {
        "date": "2024-09-27",
        "close": 9.777,
        "volume": 8934
      },
      {
        "date": "2024-10-04",
        "close": 9.721,
        "volume": 3505
      },
      {
        "date": "2024-10-11",
        "close": 10.04,
        "volume": 3969
      },
      {
        "date": "2024-10-18",
        "close": 9.642,
        "volume": 4092
      },
      {
        "date": "2024-10-25",
        "close": 9.71,
        "volume": 8169
      },
      {
        "date": "2024-11-01",
        "close": 11.85,
        "volume": 27973
      },
      {
        "date": "2024-11-08",
        "close": 11.266,
        "volume": 12255
      },
      {
        "date": "2024-11-15",
        "close": 10.08,
        "volume": 2422
      },
      {
        "date": "2024-11-22",
        "close": 10.424,
        "volume": 2754
      },
      {
        "date": "2024-11-29",
        "close": 11.27,
        "volume": 2767
      },
      {
        "date": "2024-12-06",
        "close": 11.89,
        "volume": 21082
      },
      {
        "date": "2024-12-13",
        "close": 10.696,
        "volume": 3767
      },
      {
        "date": "2024-12-20",
        "close": 10.942,
        "volume": 5040
      },
      {
        "date": "2024-12-27",
        "close": 10.506,
        "volume": 81
      },
      {
        "date": "2025-01-03",
        "close": 11.376,
        "volume": 1215
      },
      {
        "date": "2025-01-10",
        "close": 12.808,
        "volume": 7029
      },
      {
        "date": "2025-01-17",
        "close": 10.73,
        "volume": 13202
      },
      {
        "date": "2025-01-24",
        "close": 10.296,
        "volume": 4197
      },
      {
        "date": "2025-01-31",
        "close": 11.114,
        "volume": 2110
      },
      {
        "date": "2025-02-07",
        "close": 10.426,
        "volume": 10664
      },
      {
        "date": "2025-02-14",
        "close": 10.536,
        "volume": 2864
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.763,
        "volume": 4067
      },
      {
        "date": "2025-03-07",
        "close": 8.688,
        "volume": 3006
      },
      {
        "date": "2025-03-14",
        "close": 7.902,
        "volume": 4056
      },
      {
        "date": "2025-03-21",
        "close": 8.564,
        "volume": 7728
      },
      {
        "date": "2025-03-28",
        "close": 8.249,
        "volume": 4760
      },
      {
        "date": "2025-04-04",
        "close": 7.47,
        "volume": 12383
      },
      {
        "date": "2025-04-11",
        "close": 6.97,
        "volume": 64071
      },
      {
        "date": "2025-04-18",
        "close": 6.854,
        "volume": 11066
      },
      {
        "date": "2025-04-25",
        "close": 7.594,
        "volume": 16519
      },
      {
        "date": "2025-05-02",
        "close": 7.308,
        "volume": 15679
      },
      {
        "date": "2025-05-09",
        "close": 7.384,
        "volume": 18533
      },
      {
        "date": "2025-05-16",
        "close": 7.672,
        "volume": 12216
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "volume": 14396
      },
      {
        "date": "2025-05-30",
        "close": 7.23,
        "volume": 6338
      },
      {
        "date": "2025-06-06",
        "close": 7.254,
        "volume": 55
      },
      {
        "date": "2025-06-13",
        "close": 6.984,
        "volume": 1100
      },
      {
        "date": "2025-06-20",
        "close": 7.044,
        "volume": 3249
      },
      {
        "date": "2025-06-27",
        "close": 7.408,
        "volume": 1219
      },
      {
        "date": "2025-07-04",
        "close": 7.762,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 8.548,
        "volume": 122
      },
      {
        "date": "2025-07-25",
        "close": 8.23,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 7.854,
        "volume": 2702
      },
      {
        "date": "2025-08-08",
        "close": 6.374,
        "volume": 1355
      },
      {
        "date": "2025-08-15",
        "close": 6.194,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 6.172,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 6.208,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.118,
        "volume": 130
      },
      {
        "date": "2025-09-12",
        "close": 6.234,
        "volume": 102
      },
      {
        "date": "2025-09-19",
        "close": 6.996,
        "volume": 3629
      },
      {
        "date": "2025-09-26",
        "close": 7.044,
        "volume": 10468
      },
      {
        "date": "2025-10-03",
        "close": 7.38,
        "volume": 1350
      },
      {
        "date": "2025-10-10",
        "close": 6.826,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.6,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 6.806,
        "volume": 1446
      },
      {
        "date": "2025-10-31",
        "close": 6.704,
        "volume": 1346
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "volume": 6730
      },
      {
        "date": "2025-11-14",
        "close": 7.424,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.71,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.558,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 6.814,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.392,
        "volume": 1346
      },
      {
        "date": "2025-12-19",
        "close": 6.44,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.62,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.862,
        "volume": 250
      },
      {
        "date": "2026-01-09",
        "close": 7.202,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 6.576,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6.516,
        "volume": 4485
      },
      {
        "date": "2026-01-30",
        "close": 5.956,
        "volume": 3090
      },
      {
        "date": "2026-02-06",
        "close": 4.405,
        "volume": 7575
      },
      {
        "date": "2026-02-13",
        "close": 4.115,
        "volume": 9075
      },
      {
        "date": "2026-02-20",
        "close": 4.357,
        "volume": 2779
      },
      {
        "date": "2026-02-27",
        "close": 4.328,
        "volume": 1595
      },
      {
        "date": "2026-03-06",
        "close": 4.45,
        "volume": 3190
      },
      {
        "date": "2026-03-13",
        "close": 4.028,
        "volume": 1525
      },
      {
        "date": "2026-03-20",
        "close": 3.917,
        "volume": 120
      },
      {
        "date": "2026-03-27",
        "close": 3.398,
        "volume": 1495
      },
      {
        "date": "2026-04-03",
        "close": 4.075,
        "volume": 9846
      },
      {
        "date": "2026-04-10",
        "close": 4.1,
        "volume": 2809
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.14,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.955,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 4.78,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.975,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.09,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.515,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.145,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 16854
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 4.175,
        "volume": 26245
      },
      {
        "date": "2026-07-17",
        "close": 3.925,
        "volume": 5568
      },
      {
        "date": "2026-07-24",
        "close": 3.9,
        "volume": 2490
      },
      {
        "date": "2026-07-31",
        "close": 3.99,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.615,
        "volume": 27637
      }
    ],
    "sharemaestro_context": {
      "trend": 4.579867,
      "fair_value": 8.802295,
      "market_activity": -24.137258,
      "market_dynamics": -0.246684,
      "relative_strength": -32.835483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.019989,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": -0.003256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.089776,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.007496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.213065,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.029973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.263492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.14855
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.117627
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.279936
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.102579
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.031268
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.527297
      }
    ]
  }
}