{
  "ticker": {
    "uuid": "094ba8d4-1a5b-4ff5-a789-630e49274513",
    "symbol": "ALCLS",
    "name": "Cellectis S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.37,
    "boundary_margin": 0.016878,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.648115,
    "volatility_stability": 1.0417,
    "risk_context": 0.1543,
    "current_regime": {
      "move": 0.080717,
      "interruption": -0.479143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.781,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.733,
        "direction_boundary": 3.344,
        "core_momentum": -0.481758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569368
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "direction_boundary": 3.15,
        "core_momentum": -0.450794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563819
      },
      {
        "date": "2023-09-01",
        "close": 1.898,
        "direction_boundary": 3.322,
        "core_momentum": -0.428657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580761
      },
      {
        "date": "2023-09-08",
        "close": 1.738,
        "direction_boundary": 3.34,
        "core_momentum": -0.479641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586642
      },
      {
        "date": "2023-09-15",
        "close": 1.564,
        "direction_boundary": 3.19,
        "core_momentum": -0.509718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593423
      },
      {
        "date": "2023-09-22",
        "close": 1.57,
        "direction_boundary": 2.504,
        "core_momentum": -0.373003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588536
      },
      {
        "date": "2023-09-29",
        "close": 1.464,
        "direction_boundary": 2.428,
        "core_momentum": -0.397035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59077
      },
      {
        "date": "2023-10-06",
        "close": 1.344,
        "direction_boundary": 2.64,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599401
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "direction_boundary": 2.61,
        "core_momentum": -0.509579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599802
      },
      {
        "date": "2023-10-20",
        "close": 1.132,
        "direction_boundary": 2.444,
        "core_momentum": -0.536825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618038
      },
      {
        "date": "2023-10-27",
        "close": 0.912,
        "direction_boundary": 2.586,
        "core_momentum": -0.647332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676078
      },
      {
        "date": "2023-11-03",
        "close": 2.696,
        "direction_boundary": 2.4,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.681127
      },
      {
        "date": "2023-11-10",
        "close": 2.39,
        "direction_boundary": 2.382,
        "core_momentum": 0.003359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685614
      },
      {
        "date": "2023-11-17",
        "close": 2.546,
        "direction_boundary": 2.186,
        "core_momentum": 0.164684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686891
      },
      {
        "date": "2023-11-24",
        "close": 2.596,
        "direction_boundary": 2.314,
        "core_momentum": 0.121867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685614
      },
      {
        "date": "2023-12-01",
        "close": 2.656,
        "direction_boundary": 2.162,
        "core_momentum": 0.228492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.684923
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 2.186,
        "core_momentum": 0.21226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685006
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "direction_boundary": 2.086,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685832
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 1.942,
        "core_momentum": 0.544799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.680711
      },
      {
        "date": "2023-12-29",
        "close": 2.764,
        "direction_boundary": 1.987,
        "core_momentum": 0.391042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686708
      },
      {
        "date": "2024-01-05",
        "close": 2.678,
        "direction_boundary": 2.692,
        "core_momentum": -0.005201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.687528
      },
      {
        "date": "2024-01-12",
        "close": 2.538,
        "direction_boundary": 3.57,
        "core_momentum": -0.289076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.685133
      },
      {
        "date": "2024-01-19",
        "close": 2.444,
        "direction_boundary": 2.872,
        "core_momentum": -0.149025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.665989
      },
      {
        "date": "2024-01-26",
        "close": 2.65,
        "direction_boundary": 2.914,
        "core_momentum": -0.090597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.631682
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "direction_boundary": 2.38,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624398
      },
      {
        "date": "2024-02-09",
        "close": 2.728,
        "direction_boundary": 2.276,
        "core_momentum": 0.198594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.624655
      },
      {
        "date": "2024-02-16",
        "close": 2.57,
        "direction_boundary": 2.324,
        "core_momentum": 0.105852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626921
      },
      {
        "date": "2024-02-23",
        "close": 2.546,
        "direction_boundary": 2.174,
        "core_momentum": 0.171113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.627114
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "direction_boundary": 2.132,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628703
      },
      {
        "date": "2024-03-08",
        "close": 2.452,
        "direction_boundary": 2.0,
        "core_momentum": 0.226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623513
      },
      {
        "date": "2024-03-15",
        "close": 2.338,
        "direction_boundary": 1.841,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617018
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "direction_boundary": 1.931,
        "core_momentum": 0.216986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617001
      },
      {
        "date": "2024-03-29",
        "close": 2.488,
        "direction_boundary": 1.822,
        "core_momentum": 0.365532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.613169
      },
      {
        "date": "2024-04-05",
        "close": 2.545,
        "direction_boundary": 1.845,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.605922
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "direction_boundary": 1.879,
        "core_momentum": 0.341139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.603272
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "direction_boundary": 1.822,
        "core_momentum": 0.311745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.593183
      },
      {
        "date": "2024-04-26",
        "close": 2.345,
        "direction_boundary": 1.757,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.555605
      },
      {
        "date": "2024-05-03",
        "close": 2.76,
        "direction_boundary": 1.785,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438137
      },
      {
        "date": "2024-05-10",
        "close": 2.835,
        "direction_boundary": 1.633,
        "core_momentum": 0.736069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402707
      },
      {
        "date": "2024-05-17",
        "close": 2.645,
        "direction_boundary": 1.678,
        "core_momentum": 0.576281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407347
      },
      {
        "date": "2024-05-24",
        "close": 2.51,
        "direction_boundary": 1.785,
        "core_momentum": 0.406162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413145
      },
      {
        "date": "2024-05-31",
        "close": 2.41,
        "direction_boundary": 1.875,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415104
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "direction_boundary": 1.881,
        "core_momentum": 0.254652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415781
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "direction_boundary": 1.877,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480218
      },
      {
        "date": "2024-06-21",
        "close": 1.724,
        "direction_boundary": 1.72,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487749
      },
      {
        "date": "2024-06-28",
        "close": 1.654,
        "direction_boundary": 1.774,
        "core_momentum": -0.067644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480867
      },
      {
        "date": "2024-07-05",
        "close": 1.832,
        "direction_boundary": 1.855,
        "core_momentum": -0.012399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509238
      },
      {
        "date": "2024-07-12",
        "close": 1.846,
        "direction_boundary": 2.054,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506917
      },
      {
        "date": "2024-07-19",
        "close": 1.836,
        "direction_boundary": 2.478,
        "core_momentum": -0.25908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505646
      },
      {
        "date": "2024-07-26",
        "close": 2.025,
        "direction_boundary": 1.942,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512356
      },
      {
        "date": "2024-08-02",
        "close": 1.876,
        "direction_boundary": 1.762,
        "core_momentum": 0.064699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520445
      },
      {
        "date": "2024-08-09",
        "close": 1.844,
        "direction_boundary": 1.784,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515519
      },
      {
        "date": "2024-08-16",
        "close": 1.832,
        "direction_boundary": 1.733,
        "core_momentum": 0.057126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511576
      },
      {
        "date": "2024-08-23",
        "close": 2.06,
        "direction_boundary": 1.73,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542599
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 1.898,
        "core_momentum": 0.106428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532416
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "direction_boundary": 1.738,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529267
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 1.564,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527764
      },
      {
        "date": "2024-09-20",
        "close": 1.968,
        "direction_boundary": 1.57,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531327
      },
      {
        "date": "2024-09-27",
        "close": 1.954,
        "direction_boundary": 1.464,
        "core_momentum": 0.334699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523287
      },
      {
        "date": "2024-10-04",
        "close": 1.808,
        "direction_boundary": 1.344,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529492
      },
      {
        "date": "2024-10-11",
        "close": 1.866,
        "direction_boundary": 1.28,
        "core_momentum": 0.457812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533112
      },
      {
        "date": "2024-10-18",
        "close": 1.836,
        "direction_boundary": 1.132,
        "core_momentum": 0.621908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529829
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "direction_boundary": 0.912,
        "core_momentum": 0.91886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532315
      },
      {
        "date": "2024-11-01",
        "close": 1.696,
        "direction_boundary": 2.696,
        "core_momentum": -0.37092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469649
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "direction_boundary": 2.39,
        "core_momentum": -0.284519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466742
      },
      {
        "date": "2024-11-15",
        "close": 1.734,
        "direction_boundary": 2.546,
        "core_momentum": -0.318932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463204
      },
      {
        "date": "2024-11-22",
        "close": 1.726,
        "direction_boundary": 2.596,
        "core_momentum": -0.335131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460477
      },
      {
        "date": "2024-11-29",
        "close": 1.93,
        "direction_boundary": 2.656,
        "core_momentum": -0.273343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490597
      },
      {
        "date": "2024-12-06",
        "close": 1.814,
        "direction_boundary": 2.65,
        "core_momentum": -0.315472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495943
      },
      {
        "date": "2024-12-13",
        "close": 1.668,
        "direction_boundary": 2.8,
        "core_momentum": -0.404286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436641
      },
      {
        "date": "2024-12-20",
        "close": 1.492,
        "direction_boundary": 3.0,
        "core_momentum": -0.502667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430634
      },
      {
        "date": "2024-12-27",
        "close": 1.46,
        "direction_boundary": 2.764,
        "core_momentum": -0.47178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428205
      },
      {
        "date": "2025-01-03",
        "close": 1.654,
        "direction_boundary": 2.678,
        "core_momentum": -0.382375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440442
      },
      {
        "date": "2025-01-10",
        "close": 1.782,
        "direction_boundary": 2.538,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453534
      },
      {
        "date": "2025-01-17",
        "close": 1.54,
        "direction_boundary": 2.444,
        "core_momentum": -0.369885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495941
      },
      {
        "date": "2025-01-24",
        "close": 1.564,
        "direction_boundary": 2.65,
        "core_momentum": -0.409811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473793
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 2.63,
        "core_momentum": -0.414449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464126
      },
      {
        "date": "2025-02-07",
        "close": 1.546,
        "direction_boundary": 2.728,
        "core_momentum": -0.433284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464174
      },
      {
        "date": "2025-02-14",
        "close": 1.54,
        "direction_boundary": 2.57,
        "core_momentum": -0.400778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464191
      },
      {
        "date": "2025-02-21",
        "close": 1.502,
        "direction_boundary": 2.546,
        "core_momentum": -0.410055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428773
      },
      {
        "date": "2025-02-28",
        "close": 1.31,
        "direction_boundary": 2.34,
        "core_momentum": -0.440171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459418
      },
      {
        "date": "2025-03-07",
        "close": 1.256,
        "direction_boundary": 2.452,
        "core_momentum": -0.487765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459733
      },
      {
        "date": "2025-03-14",
        "close": 1.224,
        "direction_boundary": 2.338,
        "core_momentum": -0.476476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455656
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "direction_boundary": 2.35,
        "core_momentum": -0.46383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458408
      },
      {
        "date": "2025-03-28",
        "close": 1.214,
        "direction_boundary": 2.488,
        "core_momentum": -0.512058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458989
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "direction_boundary": 2.545,
        "core_momentum": -0.56778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465285
      },
      {
        "date": "2025-04-11",
        "close": 1.302,
        "direction_boundary": 2.52,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529502
      },
      {
        "date": "2025-04-18",
        "close": 1.35,
        "direction_boundary": 2.39,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534003
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "direction_boundary": 2.345,
        "core_momentum": -0.411514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533343
      },
      {
        "date": "2025-05-02",
        "close": 1.452,
        "direction_boundary": 2.76,
        "core_momentum": -0.473913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538653
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 2.835,
        "core_momentum": -0.5097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540717
      },
      {
        "date": "2025-05-16",
        "close": 1.358,
        "direction_boundary": 2.645,
        "core_momentum": -0.486578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540165
      },
      {
        "date": "2025-05-23",
        "close": 1.416,
        "direction_boundary": 2.51,
        "core_momentum": -0.435857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544806
      },
      {
        "date": "2025-05-30",
        "close": 1.332,
        "direction_boundary": 2.41,
        "core_momentum": -0.447303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521316
      },
      {
        "date": "2025-06-06",
        "close": 1.288,
        "direction_boundary": 2.36,
        "core_momentum": -0.454237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517591
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "direction_boundary": 1.95,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507469
      },
      {
        "date": "2025-06-20",
        "close": 1.276,
        "direction_boundary": 1.724,
        "core_momentum": -0.259861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485991
      },
      {
        "date": "2025-06-27",
        "close": 1.256,
        "direction_boundary": 1.654,
        "core_momentum": -0.240629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48568
      },
      {
        "date": "2025-07-04",
        "close": 1.398,
        "direction_boundary": 1.832,
        "core_momentum": -0.2369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476726
      },
      {
        "date": "2025-07-11",
        "close": 1.356,
        "direction_boundary": 1.846,
        "core_momentum": -0.265439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463088
      },
      {
        "date": "2025-07-18",
        "close": 1.568,
        "direction_boundary": 1.836,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468789
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "direction_boundary": 2.025,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67655
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 1.876,
        "core_momentum": 0.327292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688103
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "direction_boundary": 1.844,
        "core_momentum": 0.285249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694302
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "direction_boundary": 1.832,
        "core_momentum": 0.386463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697426
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "direction_boundary": 2.06,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695999
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "direction_boundary": 2.1,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67832
      },
      {
        "date": "2025-09-05",
        "close": 2.285,
        "direction_boundary": 2.02,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673076
      },
      {
        "date": "2025-09-12",
        "close": 2.685,
        "direction_boundary": 2.07,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695574
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "direction_boundary": 1.968,
        "core_momentum": 0.559959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710291
      },
      {
        "date": "2025-09-26",
        "close": 2.985,
        "direction_boundary": 1.954,
        "core_momentum": 0.527636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708568
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 1.808,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682687
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "direction_boundary": 1.866,
        "core_momentum": 0.92926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682871
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "direction_boundary": 1.836,
        "core_momentum": 0.857298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695047
      },
      {
        "date": "2025-10-24",
        "close": 2.99,
        "direction_boundary": 1.75,
        "core_momentum": 0.708571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732623
      },
      {
        "date": "2025-10-31",
        "close": 3.085,
        "direction_boundary": 1.696,
        "core_momentum": 0.818986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731997
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "direction_boundary": 1.71,
        "core_momentum": 0.672515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739678
      },
      {
        "date": "2025-11-14",
        "close": 3.405,
        "direction_boundary": 1.734,
        "core_momentum": 0.963668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762844
      },
      {
        "date": "2025-11-21",
        "close": 4.105,
        "direction_boundary": 1.726,
        "core_momentum": 1.378331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791325
      },
      {
        "date": "2025-11-28",
        "close": 4.435,
        "direction_boundary": 1.93,
        "core_momentum": 1.297927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778796
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "direction_boundary": 1.814,
        "core_momentum": 1.271224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788933
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "direction_boundary": 1.668,
        "core_momentum": 1.464029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78846
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "direction_boundary": 1.492,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810336
      },
      {
        "date": "2025-12-26",
        "close": 4.135,
        "direction_boundary": 1.46,
        "core_momentum": 1.832192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810365
      },
      {
        "date": "2026-01-02",
        "close": 4.215,
        "direction_boundary": 1.654,
        "core_momentum": 1.548368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806231
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "direction_boundary": 1.782,
        "core_momentum": 1.166105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820447
      },
      {
        "date": "2026-01-16",
        "close": 3.49,
        "direction_boundary": 1.54,
        "core_momentum": 1.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828359
      },
      {
        "date": "2026-01-23",
        "close": 3.735,
        "direction_boundary": 1.564,
        "core_momentum": 1.388107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689983
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "direction_boundary": 1.54,
        "core_momentum": 1.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71095
      },
      {
        "date": "2026-02-06",
        "close": 3.105,
        "direction_boundary": 1.546,
        "core_momentum": 1.008409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710339
      },
      {
        "date": "2026-02-13",
        "close": 3.305,
        "direction_boundary": 1.54,
        "core_momentum": 1.146104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709266
      },
      {
        "date": "2026-02-20",
        "close": 3.44,
        "direction_boundary": 1.502,
        "core_momentum": 1.29028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709698
      },
      {
        "date": "2026-02-27",
        "close": 3.445,
        "direction_boundary": 1.31,
        "core_momentum": 1.629771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694017
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 1.256,
        "core_momentum": 1.515924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70803
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "direction_boundary": 1.224,
        "core_momentum": 1.573529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674837
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "direction_boundary": 1.26,
        "core_momentum": 1.325397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657094
      },
      {
        "date": "2026-03-27",
        "close": 2.81,
        "direction_boundary": 1.214,
        "core_momentum": 1.314662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658468
      },
      {
        "date": "2026-04-03",
        "close": 3.105,
        "direction_boundary": 1.1,
        "core_momentum": 1.822727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673121
      },
      {
        "date": "2026-04-10",
        "close": 3.188,
        "direction_boundary": 1.302,
        "core_momentum": 1.448541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629451
      },
      {
        "date": "2026-04-17",
        "close": 3.782,
        "direction_boundary": 1.35,
        "core_momentum": 1.801481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670094
      },
      {
        "date": "2026-04-24",
        "close": 3.306,
        "direction_boundary": 1.38,
        "core_momentum": 1.395652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671349
      },
      {
        "date": "2026-05-01",
        "close": 3.326,
        "direction_boundary": 1.452,
        "core_momentum": 1.290634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670199
      },
      {
        "date": "2026-05-08",
        "close": 3.198,
        "direction_boundary": 1.39,
        "core_momentum": 1.300719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663515
      },
      {
        "date": "2026-05-15",
        "close": 3.584,
        "direction_boundary": 1.358,
        "core_momentum": 1.639175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637287
      },
      {
        "date": "2026-05-22",
        "close": 3.064,
        "direction_boundary": 1.416,
        "core_momentum": 1.163842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615624
      },
      {
        "date": "2026-05-29",
        "close": 3.076,
        "direction_boundary": 1.332,
        "core_momentum": 1.309309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602784
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 1.288,
        "core_momentum": 1.049689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627918
      },
      {
        "date": "2026-06-12",
        "close": 2.764,
        "direction_boundary": 1.28,
        "core_momentum": 1.159375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633729
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 1.276,
        "core_momentum": 1.092476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623452
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "direction_boundary": 1.256,
        "core_momentum": 0.950637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608076
      },
      {
        "date": "2026-07-03",
        "close": 2.852,
        "direction_boundary": 1.398,
        "core_momentum": 1.040057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651555
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "direction_boundary": 1.356,
        "core_momentum": 0.910029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653532
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 1.568,
        "core_momentum": 0.473214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657362
      },
      {
        "date": "2026-07-24",
        "close": 2.592,
        "direction_boundary": 2.23,
        "core_momentum": 0.162332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672521
      },
      {
        "date": "2026-07-31",
        "close": 2.498,
        "direction_boundary": 2.49,
        "core_momentum": 0.003213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649045
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 2.37,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.733,
        "volume": 243465
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "volume": 312198
      },
      {
        "date": "2023-09-01",
        "close": 1.898,
        "volume": 441003
      },
      {
        "date": "2023-09-08",
        "close": 1.738,
        "volume": 191054
      },
      {
        "date": "2023-09-15",
        "close": 1.564,
        "volume": 512584
      },
      {
        "date": "2023-09-22",
        "close": 1.57,
        "volume": 324656
      },
      {
        "date": "2023-09-29",
        "close": 1.464,
        "volume": 208028
      },
      {
        "date": "2023-10-06",
        "close": 1.344,
        "volume": 534623
      },
      {
        "date": "2023-10-13",
        "close": 1.28,
        "volume": 204308
      },
      {
        "date": "2023-10-20",
        "close": 1.132,
        "volume": 283108
      },
      {
        "date": "2023-10-27",
        "close": 0.912,
        "volume": 875110
      },
      {
        "date": "2023-11-03",
        "close": 2.696,
        "volume": 13095723
      },
      {
        "date": "2023-11-10",
        "close": 2.39,
        "volume": 2962788
      },
      {
        "date": "2023-11-17",
        "close": 2.546,
        "volume": 1946720
      },
      {
        "date": "2023-11-24",
        "close": 2.596,
        "volume": 1137081
      },
      {
        "date": "2023-12-01",
        "close": 2.656,
        "volume": 1253547
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 694766
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "volume": 776791
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 2318498
      },
      {
        "date": "2023-12-29",
        "close": 2.764,
        "volume": 961357
      },
      {
        "date": "2024-01-05",
        "close": 2.678,
        "volume": 965685
      },
      {
        "date": "2024-01-12",
        "close": 2.538,
        "volume": 828942
      },
      {
        "date": "2024-01-19",
        "close": 2.444,
        "volume": 576753
      },
      {
        "date": "2024-01-26",
        "close": 2.65,
        "volume": 581887
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "volume": 417715
      },
      {
        "date": "2024-02-09",
        "close": 2.728,
        "volume": 521393
      },
      {
        "date": "2024-02-16",
        "close": 2.57,
        "volume": 728075
      },
      {
        "date": "2024-02-23",
        "close": 2.546,
        "volume": 363184
      },
      {
        "date": "2024-03-01",
        "close": 2.34,
        "volume": 584108
      },
      {
        "date": "2024-03-08",
        "close": 2.452,
        "volume": 494570
      },
      {
        "date": "2024-03-15",
        "close": 2.338,
        "volume": 205097
      },
      {
        "date": "2024-03-22",
        "close": 2.35,
        "volume": 318345
      },
      {
        "date": "2024-03-29",
        "close": 2.488,
        "volume": 378646
      },
      {
        "date": "2024-04-05",
        "close": 2.545,
        "volume": 321912
      },
      {
        "date": "2024-04-12",
        "close": 2.52,
        "volume": 359012
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "volume": 445531
      },
      {
        "date": "2024-04-26",
        "close": 2.345,
        "volume": 182242
      },
      {
        "date": "2024-05-03",
        "close": 2.76,
        "volume": 600505
      },
      {
        "date": "2024-05-10",
        "close": 2.835,
        "volume": 1342202
      },
      {
        "date": "2024-05-17",
        "close": 2.645,
        "volume": 349223
      },
      {
        "date": "2024-05-24",
        "close": 2.51,
        "volume": 259808
      },
      {
        "date": "2024-05-31",
        "close": 2.41,
        "volume": 360500
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 360194
      },
      {
        "date": "2024-06-14",
        "close": 1.95,
        "volume": 656229
      },
      {
        "date": "2024-06-21",
        "close": 1.724,
        "volume": 776634
      },
      {
        "date": "2024-06-28",
        "close": 1.654,
        "volume": 496996
      },
      {
        "date": "2024-07-05",
        "close": 1.832,
        "volume": 291280
      },
      {
        "date": "2024-07-12",
        "close": 1.846,
        "volume": 342987
      },
      {
        "date": "2024-07-19",
        "close": 1.836,
        "volume": 176075
      },
      {
        "date": "2024-07-26",
        "close": 2.025,
        "volume": 357033
      },
      {
        "date": "2024-08-02",
        "close": 1.876,
        "volume": 331014
      },
      {
        "date": "2024-08-09",
        "close": 1.844,
        "volume": 221784
      },
      {
        "date": "2024-08-16",
        "close": 1.832,
        "volume": 168907
      },
      {
        "date": "2024-08-23",
        "close": 2.06,
        "volume": 292371
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 169449
      },
      {
        "date": "2024-09-06",
        "close": 2.02,
        "volume": 146241
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 145332
      },
      {
        "date": "2024-09-20",
        "close": 1.968,
        "volume": 142919
      },
      {
        "date": "2024-09-27",
        "close": 1.954,
        "volume": 182920
      },
      {
        "date": "2024-10-04",
        "close": 1.808,
        "volume": 200718
      },
      {
        "date": "2024-10-11",
        "close": 1.866,
        "volume": 293248
      },
      {
        "date": "2024-10-18",
        "close": 1.836,
        "volume": 139719
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "volume": 172357
      },
      {
        "date": "2024-11-01",
        "close": 1.696,
        "volume": 166296
      },
      {
        "date": "2024-11-08",
        "close": 1.71,
        "volume": 214002
      },
      {
        "date": "2024-11-15",
        "close": 1.734,
        "volume": 227395
      },
      {
        "date": "2024-11-22",
        "close": 1.726,
        "volume": 175514
      },
      {
        "date": "2024-11-29",
        "close": 1.93,
        "volume": 407384
      },
      {
        "date": "2024-12-06",
        "close": 1.814,
        "volume": 152012
      },
      {
        "date": "2024-12-13",
        "close": 1.668,
        "volume": 218815
      },
      {
        "date": "2024-12-20",
        "close": 1.492,
        "volume": 375912
      },
      {
        "date": "2024-12-27",
        "close": 1.46,
        "volume": 146217
      },
      {
        "date": "2025-01-03",
        "close": 1.654,
        "volume": 578875
      },
      {
        "date": "2025-01-10",
        "close": 1.782,
        "volume": 601392
      },
      {
        "date": "2025-01-17",
        "close": 1.54,
        "volume": 264633
      },
      {
        "date": "2025-01-24",
        "close": 1.564,
        "volume": 309926
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 134649
      },
      {
        "date": "2025-02-07",
        "close": 1.546,
        "volume": 196032
      },
      {
        "date": "2025-02-14",
        "close": 1.54,
        "volume": 495343
      },
      {
        "date": "2025-02-21",
        "close": 1.502,
        "volume": 508071
      },
      {
        "date": "2025-02-28",
        "close": 1.31,
        "volume": 469423
      },
      {
        "date": "2025-03-07",
        "close": 1.256,
        "volume": 711482
      },
      {
        "date": "2025-03-14",
        "close": 1.224,
        "volume": 2644935
      },
      {
        "date": "2025-03-21",
        "close": 1.26,
        "volume": 981064
      },
      {
        "date": "2025-03-28",
        "close": 1.214,
        "volume": 516994
      },
      {
        "date": "2025-04-04",
        "close": 1.1,
        "volume": 835510
      },
      {
        "date": "2025-04-11",
        "close": 1.302,
        "volume": 1503259
      },
      {
        "date": "2025-04-18",
        "close": 1.35,
        "volume": 591413
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "volume": 390648
      },
      {
        "date": "2025-05-02",
        "close": 1.452,
        "volume": 404563
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 685945
      },
      {
        "date": "2025-05-16",
        "close": 1.358,
        "volume": 429737
      },
      {
        "date": "2025-05-23",
        "close": 1.416,
        "volume": 380413
      },
      {
        "date": "2025-05-30",
        "close": 1.332,
        "volume": 252211
      },
      {
        "date": "2025-06-06",
        "close": 1.288,
        "volume": 353689
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "volume": 306684
      },
      {
        "date": "2025-06-20",
        "close": 1.276,
        "volume": 259521
      },
      {
        "date": "2025-06-27",
        "close": 1.256,
        "volume": 279983
      },
      {
        "date": "2025-07-04",
        "close": 1.398,
        "volume": 374827
      },
      {
        "date": "2025-07-11",
        "close": 1.356,
        "volume": 201308
      },
      {
        "date": "2025-07-18",
        "close": 1.568,
        "volume": 2141082
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "volume": 2655206
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 4039732
      },
      {
        "date": "2025-08-08",
        "close": 2.37,
        "volume": 3315754
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "volume": 1397615
      },
      {
        "date": "2025-08-22",
        "close": 2.51,
        "volume": 1387828
      },
      {
        "date": "2025-08-29",
        "close": 2.29,
        "volume": 1062377
      },
      {
        "date": "2025-09-05",
        "close": 2.285,
        "volume": 814852
      },
      {
        "date": "2025-09-12",
        "close": 2.685,
        "volume": 1708968
      },
      {
        "date": "2025-09-19",
        "close": 3.07,
        "volume": 2119489
      },
      {
        "date": "2025-09-26",
        "close": 2.985,
        "volume": 2568849
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 5795208
      },
      {
        "date": "2025-10-10",
        "close": 3.6,
        "volume": 6012656
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "volume": 7369160
      },
      {
        "date": "2025-10-24",
        "close": 2.99,
        "volume": 3860007
      },
      {
        "date": "2025-10-31",
        "close": 3.085,
        "volume": 2179852
      },
      {
        "date": "2025-11-07",
        "close": 2.86,
        "volume": 897066
      },
      {
        "date": "2025-11-14",
        "close": 3.405,
        "volume": 1890851
      },
      {
        "date": "2025-11-21",
        "close": 4.105,
        "volume": 4428022
      },
      {
        "date": "2025-11-28",
        "close": 4.435,
        "volume": 3208467
      },
      {
        "date": "2025-12-05",
        "close": 4.12,
        "volume": 2202236
      },
      {
        "date": "2025-12-12",
        "close": 4.11,
        "volume": 2504872
      },
      {
        "date": "2025-12-19",
        "close": 3.73,
        "volume": 3473037
      },
      {
        "date": "2025-12-26",
        "close": 4.135,
        "volume": 1196208
      },
      {
        "date": "2026-01-02",
        "close": 4.215,
        "volume": 1497257
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "volume": 1334520
      },
      {
        "date": "2026-01-16",
        "close": 3.49,
        "volume": 1408303
      },
      {
        "date": "2026-01-23",
        "close": 3.735,
        "volume": 1164774
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "volume": 1189497
      },
      {
        "date": "2026-02-06",
        "close": 3.105,
        "volume": 891980
      },
      {
        "date": "2026-02-13",
        "close": 3.305,
        "volume": 1246358
      },
      {
        "date": "2026-02-20",
        "close": 3.44,
        "volume": 878621
      },
      {
        "date": "2026-02-27",
        "close": 3.445,
        "volume": 1175965
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 988455
      },
      {
        "date": "2026-03-13",
        "close": 3.15,
        "volume": 1157634
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "volume": 929377
      },
      {
        "date": "2026-03-27",
        "close": 2.81,
        "volume": 821936
      },
      {
        "date": "2026-04-03",
        "close": 3.105,
        "volume": 714076
      },
      {
        "date": "2026-04-10",
        "close": 3.188,
        "volume": 844387
      },
      {
        "date": "2026-04-17",
        "close": 3.782,
        "volume": 5458732
      },
      {
        "date": "2026-04-24",
        "close": 3.306,
        "volume": 1428147
      },
      {
        "date": "2026-05-01",
        "close": 3.326,
        "volume": 753462
      },
      {
        "date": "2026-05-08",
        "close": 3.198,
        "volume": 877168
      },
      {
        "date": "2026-05-15",
        "close": 3.584,
        "volume": 1478525
      },
      {
        "date": "2026-05-22",
        "close": 3.064,
        "volume": 1430977
      },
      {
        "date": "2026-05-29",
        "close": 3.076,
        "volume": 1150963
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 254029
      },
      {
        "date": "2026-06-12",
        "close": 2.764,
        "volume": 197672
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 155382
      },
      {
        "date": "2026-06-26",
        "close": 2.45,
        "volume": 119714
      },
      {
        "date": "2026-07-03",
        "close": 2.852,
        "volume": 221791
      },
      {
        "date": "2026-07-10",
        "close": 2.59,
        "volume": 694582
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 679003
      },
      {
        "date": "2026-07-24",
        "close": 2.592,
        "volume": 661902
      },
      {
        "date": "2026-07-31",
        "close": 2.498,
        "volume": 542035
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 313440
      }
    ],
    "sharemaestro_context": {
      "trend": 3.040833,
      "fair_value": 2.332244,
      "market_activity": -31.60792,
      "market_dynamics": -1.240971,
      "relative_strength": -28.935637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.069524,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.013076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.109423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.203305,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.220553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.439754
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.929302
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.025223
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.010456
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.344487
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.110036
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.135802
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.075472
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080717
      }
    ]
  }
}