{
  "ticker": {
    "uuid": "094cf9ac-930e-41dd-8486-cb241b955309",
    "symbol": "8101",
    "name": "Arima Communications Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.4,
    "boundary_margin": -0.201389,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.397164,
    "volatility_stability": 1.2846,
    "risk_context": 0.2518,
    "current_regime": {
      "move": -0.23588,
      "interruption": 0.022901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.558,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 5.56,
        "direction_boundary": 6.2,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50905
      },
      {
        "date": "2023-08-18",
        "close": 5.18,
        "direction_boundary": 6.228571,
        "core_momentum": -0.168349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517526
      },
      {
        "date": "2023-08-25",
        "close": 5.0,
        "direction_boundary": 6.314285,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519167
      },
      {
        "date": "2023-09-01",
        "close": 4.95,
        "direction_boundary": 6.857142,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519092
      },
      {
        "date": "2023-09-08",
        "close": 4.78,
        "direction_boundary": 8.371428,
        "core_momentum": -0.42901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520331
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "direction_boundary": 7.428571,
        "core_momentum": -0.383462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522482
      },
      {
        "date": "2023-09-22",
        "close": 4.45,
        "direction_boundary": 7.657142,
        "core_momentum": -0.418843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523063
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 7.14286,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522844
      },
      {
        "date": "2023-10-06",
        "close": 4.35,
        "direction_boundary": 7.14286,
        "core_momentum": -0.391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523082
      },
      {
        "date": "2023-10-13",
        "close": 4.55,
        "direction_boundary": 6.34,
        "core_momentum": -0.282334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526068
      },
      {
        "date": "2023-10-20",
        "close": 4.35,
        "direction_boundary": 6.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528624
      },
      {
        "date": "2023-10-27",
        "close": 4.21,
        "direction_boundary": 5.9,
        "core_momentum": -0.286441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526788
      },
      {
        "date": "2023-11-03",
        "close": 4.29,
        "direction_boundary": 5.9,
        "core_momentum": -0.272881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528053
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "direction_boundary": 5.89,
        "core_momentum": -0.27674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528013
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "direction_boundary": 5.98,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525359
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "direction_boundary": 6.29,
        "core_momentum": -0.322734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525884
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "direction_boundary": 6.02,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525029
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "direction_boundary": 6.06,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525011
      },
      {
        "date": "2023-12-15",
        "close": 3.97,
        "direction_boundary": 6.07,
        "core_momentum": -0.345964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525409
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "direction_boundary": 5.93,
        "core_momentum": -0.3086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528125
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "direction_boundary": 5.97,
        "core_momentum": -0.329983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505601
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "direction_boundary": 6.06,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316803
      },
      {
        "date": "2024-01-12",
        "close": 3.88,
        "direction_boundary": 5.97,
        "core_momentum": -0.350084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214673
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "direction_boundary": 5.94,
        "core_momentum": -0.301347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "direction_boundary": 6.19,
        "core_momentum": -0.371567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "direction_boundary": 5.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229481
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "direction_boundary": 5.97,
        "core_momentum": -0.355109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226934
      },
      {
        "date": "2024-02-16",
        "close": 3.98,
        "direction_boundary": 6.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2024-02-23",
        "close": 4.02,
        "direction_boundary": 5.96,
        "core_momentum": -0.325503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219337
      },
      {
        "date": "2024-03-01",
        "close": 4.12,
        "direction_boundary": 5.96,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "direction_boundary": 5.97,
        "core_momentum": -0.313233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220383
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "direction_boundary": 5.9,
        "core_momentum": -0.320339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215297
      },
      {
        "date": "2024-03-22",
        "close": 3.94,
        "direction_boundary": 5.8,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213387
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "direction_boundary": 5.88,
        "core_momentum": -0.343537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "direction_boundary": 5.7,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "direction_boundary": 5.45,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 5.37,
        "core_momentum": -0.292365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "direction_boundary": 5.12,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19063
      },
      {
        "date": "2024-05-03",
        "close": 3.71,
        "direction_boundary": 5.08,
        "core_momentum": -0.269685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2024-05-10",
        "close": 3.68,
        "direction_boundary": 5.07,
        "core_momentum": -0.274162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18792
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "direction_boundary": 4.85,
        "core_momentum": -0.348454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277034
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "direction_boundary": 4.78,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276751
      },
      {
        "date": "2024-05-31",
        "close": 3.29,
        "direction_boundary": 4.6,
        "core_momentum": -0.284783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28023
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "direction_boundary": 4.6,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303931
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "direction_boundary": 4.68,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30425
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "direction_boundary": 4.66,
        "core_momentum": -0.229614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300161
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "direction_boundary": 5.16,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "direction_boundary": 6.72,
        "core_momentum": -0.486607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301061
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "direction_boundary": 5.6,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2024-07-19",
        "close": 3.45,
        "direction_boundary": 5.97,
        "core_momentum": -0.422111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "direction_boundary": 5.9,
        "core_momentum": -0.464407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "direction_boundary": 5.78,
        "core_momentum": -0.50173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322593
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "direction_boundary": 5.56,
        "core_momentum": -0.469424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "direction_boundary": 5.18,
        "core_momentum": -0.498069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357362
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543149
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "direction_boundary": 4.95,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539374
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "direction_boundary": 4.78,
        "core_momentum": -0.60251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539865
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 4.58,
        "core_momentum": 1.074236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.336521
      },
      {
        "date": "2024-09-20",
        "close": 9.5,
        "direction_boundary": 4.45,
        "core_momentum": 1.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335883
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "direction_boundary": 4.5,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335101
      },
      {
        "date": "2024-10-04",
        "close": 9.5,
        "direction_boundary": 4.35,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335243
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "direction_boundary": 4.55,
        "core_momentum": 1.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.335383
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "direction_boundary": 4.35,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.334321
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "direction_boundary": 4.21,
        "core_momentum": 1.256532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.333199
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "direction_boundary": 4.29,
        "core_momentum": 1.214452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.33328
      },
      {
        "date": "2024-11-08",
        "close": 9.5,
        "direction_boundary": 4.26,
        "core_momentum": 1.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.332998
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "direction_boundary": 4.2,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.317856
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "direction_boundary": 4.26,
        "core_momentum": 2.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.36217
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "direction_boundary": 4.13,
        "core_momentum": 4.35109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.430445
      },
      {
        "date": "2024-12-06",
        "close": 29.049999,
        "direction_boundary": 4.1,
        "core_momentum": 6.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.446262
      },
      {
        "date": "2024-12-13",
        "close": 19.799999,
        "direction_boundary": 3.97,
        "core_momentum": 3.987405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.529046
      },
      {
        "date": "2024-12-20",
        "close": 19.65,
        "direction_boundary": 4.1,
        "core_momentum": 3.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.528672
      },
      {
        "date": "2024-12-27",
        "close": 18.15,
        "direction_boundary": 4.0,
        "core_momentum": 3.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.53324
      },
      {
        "date": "2025-01-03",
        "close": 18.799999,
        "direction_boundary": 4.0,
        "core_momentum": 3.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.531471
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "direction_boundary": 3.88,
        "core_momentum": 4.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.531178
      },
      {
        "date": "2025-01-17",
        "close": 18.1,
        "direction_boundary": 4.15,
        "core_momentum": 3.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.537145
      },
      {
        "date": "2025-01-24",
        "close": 18.4,
        "direction_boundary": 3.89,
        "core_momentum": 3.730077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.528795
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 3.9,
        "core_momentum": 3.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.51885
      },
      {
        "date": "2025-02-14",
        "close": 19.450001,
        "direction_boundary": 3.85,
        "core_momentum": 4.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.518873
      },
      {
        "date": "2025-02-21",
        "close": 19.25,
        "direction_boundary": 3.98,
        "core_momentum": 3.836683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.505665
      },
      {
        "date": "2025-02-28",
        "close": 18.75,
        "direction_boundary": 4.02,
        "core_momentum": 3.664179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.447065
      },
      {
        "date": "2025-03-07",
        "close": 19.200001,
        "direction_boundary": 4.12,
        "core_momentum": 3.660194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.445579
      },
      {
        "date": "2025-03-14",
        "close": 19.15,
        "direction_boundary": 4.1,
        "core_momentum": 3.670732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.445771
      },
      {
        "date": "2025-03-21",
        "close": 20.1,
        "direction_boundary": 4.01,
        "core_momentum": 4.012469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083203
      },
      {
        "date": "2025-03-28",
        "close": 18.35,
        "direction_boundary": 3.94,
        "core_momentum": 3.65736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095349
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "direction_boundary": 3.86,
        "core_momentum": 3.92228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094803
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "direction_boundary": 3.88,
        "core_momentum": 3.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124488
      },
      {
        "date": "2025-04-18",
        "close": 16.1,
        "direction_boundary": 3.9,
        "core_momentum": 3.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124747
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "direction_boundary": 3.8,
        "core_momentum": 3.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124372
      },
      {
        "date": "2025-05-02",
        "close": 15.75,
        "direction_boundary": 3.7,
        "core_momentum": 3.256757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127278
      },
      {
        "date": "2025-05-09",
        "close": 14.95,
        "direction_boundary": 3.71,
        "core_momentum": 3.02965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131386
      },
      {
        "date": "2025-05-16",
        "close": 14.85,
        "direction_boundary": 3.68,
        "core_momentum": 3.035326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131631
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "direction_boundary": 3.16,
        "core_momentum": 3.208861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145223
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "direction_boundary": 3.2,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052644
      },
      {
        "date": "2025-06-06",
        "close": 16.85,
        "direction_boundary": 3.29,
        "core_momentum": 4.121581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816047
      },
      {
        "date": "2025-06-13",
        "close": 15.9,
        "direction_boundary": 3.55,
        "core_momentum": 3.478873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707704
      },
      {
        "date": "2025-06-20",
        "close": 15.9,
        "direction_boundary": 3.64,
        "core_momentum": 3.368132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480824
      },
      {
        "date": "2025-06-27",
        "close": 16.549999,
        "direction_boundary": 3.59,
        "core_momentum": 3.610028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485511
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "direction_boundary": 3.48,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506432
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 3.45,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506212
      },
      {
        "date": "2025-07-18",
        "close": 14.25,
        "direction_boundary": 3.58,
        "core_momentum": 2.980447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500389
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "direction_boundary": 3.45,
        "core_momentum": 3.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486932
      },
      {
        "date": "2025-08-01",
        "close": 13.6,
        "direction_boundary": 3.16,
        "core_momentum": 3.303797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485497
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "direction_boundary": 2.88,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491222
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "direction_boundary": 2.95,
        "core_momentum": 3.79661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488818
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "direction_boundary": 2.6,
        "core_momentum": 4.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489108
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "direction_boundary": 1.9,
        "core_momentum": 6.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491163
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "direction_boundary": 1.9,
        "core_momentum": 6.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489885
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "direction_boundary": 1.9,
        "core_momentum": 8.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584361
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "direction_boundary": 9.5,
        "core_momentum": 0.926316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584727
      },
      {
        "date": "2025-09-26",
        "close": 17.6,
        "direction_boundary": 9.5,
        "core_momentum": 0.852632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573494
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572182
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.936842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525834
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "direction_boundary": 9.5,
        "core_momentum": 0.91579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526074
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526124
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522332
      },
      {
        "date": "2025-11-07",
        "close": 17.15,
        "direction_boundary": 9.5,
        "core_momentum": 0.805263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521534
      },
      {
        "date": "2025-11-14",
        "close": 16.049999,
        "direction_boundary": 9.5,
        "core_momentum": 0.689474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530736
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505206
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "direction_boundary": 13.8,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435704
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "direction_boundary": 22.1,
        "core_momentum": -0.223982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436992
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "direction_boundary": 29.049999,
        "core_momentum": -0.432014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432586
      },
      {
        "date": "2025-12-19",
        "close": 16.5,
        "direction_boundary": 19.799999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432586
      },
      {
        "date": "2025-12-26",
        "close": 16.5,
        "direction_boundary": 19.65,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428981
      },
      {
        "date": "2026-01-02",
        "close": 16.0,
        "direction_boundary": 18.15,
        "core_momentum": -0.118457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387557
      },
      {
        "date": "2026-01-09",
        "close": 16.200001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385358
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "direction_boundary": 19.9,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377397
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "direction_boundary": 18.1,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378564
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377317
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "direction_boundary": 19.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371562
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 19.450001,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370472
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "direction_boundary": 19.25,
        "core_momentum": -0.184416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37178
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "direction_boundary": 18.75,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370847
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371735
      },
      {
        "date": "2026-03-20",
        "close": 14.15,
        "direction_boundary": 19.15,
        "core_momentum": -0.261097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "direction_boundary": 20.1,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203415
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "direction_boundary": 18.35,
        "core_momentum": -0.253406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2026-04-17",
        "close": 14.25,
        "direction_boundary": 16.200001,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "direction_boundary": 16.1,
        "core_momentum": -0.158385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206892
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "direction_boundary": 16.4,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 15.75,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233594
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "direction_boundary": 14.95,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236497
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "direction_boundary": 14.85,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2026-05-29",
        "close": 13.25,
        "direction_boundary": 13.3,
        "core_momentum": -0.003759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367466
      },
      {
        "date": "2026-06-12",
        "close": 15.05,
        "direction_boundary": 16.85,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371575
      },
      {
        "date": "2026-06-19",
        "close": 14.45,
        "direction_boundary": 15.9,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371956
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 15.9,
        "core_momentum": -0.147799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380777
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 16.549999,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380958
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 14.5,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381889
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383226
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "direction_boundary": 14.25,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383115
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383117
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383688
      },
      {
        "date": "2026-08-14",
        "close": 11.5,
        "direction_boundary": 14.4,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 5.56,
        "volume": 197770
      },
      {
        "date": "2023-08-18",
        "close": 5.18,
        "volume": 315576
      },
      {
        "date": "2023-08-25",
        "close": 5.0,
        "volume": 364062
      },
      {
        "date": "2023-09-01",
        "close": 4.95,
        "volume": 180755
      },
      {
        "date": "2023-09-08",
        "close": 4.78,
        "volume": 130155
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "volume": 277237
      },
      {
        "date": "2023-09-22",
        "close": 4.45,
        "volume": 364737
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 64819
      },
      {
        "date": "2023-10-06",
        "close": 4.35,
        "volume": 100516
      },
      {
        "date": "2023-10-13",
        "close": 4.55,
        "volume": 100060
      },
      {
        "date": "2023-10-20",
        "close": 4.35,
        "volume": 140382
      },
      {
        "date": "2023-10-27",
        "close": 4.21,
        "volume": 174705
      },
      {
        "date": "2023-11-03",
        "close": 4.29,
        "volume": 103573
      },
      {
        "date": "2023-11-10",
        "close": 4.26,
        "volume": 80969
      },
      {
        "date": "2023-11-17",
        "close": 4.2,
        "volume": 123571
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "volume": 242046
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "volume": 164045
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "volume": 58620
      },
      {
        "date": "2023-12-15",
        "close": 3.97,
        "volume": 403976
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "volume": 245408
      },
      {
        "date": "2023-12-29",
        "close": 4.0,
        "volume": 184828
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "volume": 128013
      },
      {
        "date": "2024-01-12",
        "close": 3.88,
        "volume": 185860
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "volume": 119792
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "volume": 108841
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "volume": 90966
      },
      {
        "date": "2024-02-09",
        "close": 3.85,
        "volume": 31360
      },
      {
        "date": "2024-02-16",
        "close": 3.98,
        "volume": 160982
      },
      {
        "date": "2024-02-23",
        "close": 4.02,
        "volume": 498120
      },
      {
        "date": "2024-03-01",
        "close": 4.12,
        "volume": 352874
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 546066
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "volume": 122839
      },
      {
        "date": "2024-03-22",
        "close": 3.94,
        "volume": 201583
      },
      {
        "date": "2024-03-29",
        "close": 3.86,
        "volume": 119805
      },
      {
        "date": "2024-04-05",
        "close": 3.88,
        "volume": 154842
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "volume": 175173
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 169830
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "volume": 171177
      },
      {
        "date": "2024-05-03",
        "close": 3.71,
        "volume": 137940
      },
      {
        "date": "2024-05-10",
        "close": 3.68,
        "volume": 479917
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "volume": 988106
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "volume": 677751
      },
      {
        "date": "2024-05-31",
        "close": 3.29,
        "volume": 366655
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "volume": 1593436
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "volume": 206034
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "volume": 252741
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "volume": 205926
      },
      {
        "date": "2024-07-05",
        "close": 3.45,
        "volume": 275204
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "volume": 474899
      },
      {
        "date": "2024-07-19",
        "close": 3.45,
        "volume": 450199
      },
      {
        "date": "2024-07-26",
        "close": 3.16,
        "volume": 477100
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "volume": 1541197
      },
      {
        "date": "2024-08-09",
        "close": 2.95,
        "volume": 1166809
      },
      {
        "date": "2024-08-16",
        "close": 2.6,
        "volume": 2037196
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "volume": 2196496
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "volume": 247560
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "volume": 1127281
      },
      {
        "date": "2024-12-06",
        "close": 29.049999,
        "volume": 827070
      },
      {
        "date": "2024-12-13",
        "close": 19.799999,
        "volume": 1465003
      },
      {
        "date": "2024-12-20",
        "close": 19.65,
        "volume": 505567
      },
      {
        "date": "2024-12-27",
        "close": 18.15,
        "volume": 397314
      },
      {
        "date": "2025-01-03",
        "close": 18.799999,
        "volume": 169683
      },
      {
        "date": "2025-01-10",
        "close": 19.9,
        "volume": 189514
      },
      {
        "date": "2025-01-17",
        "close": 18.1,
        "volume": 214854
      },
      {
        "date": "2025-01-24",
        "close": 18.4,
        "volume": 105106
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 85991
      },
      {
        "date": "2025-02-14",
        "close": 19.450001,
        "volume": 367785
      },
      {
        "date": "2025-02-21",
        "close": 19.25,
        "volume": 162607
      },
      {
        "date": "2025-02-28",
        "close": 18.75,
        "volume": 147239
      },
      {
        "date": "2025-03-07",
        "close": 19.200001,
        "volume": 140614
      },
      {
        "date": "2025-03-14",
        "close": 19.15,
        "volume": 175687
      },
      {
        "date": "2025-03-21",
        "close": 20.1,
        "volume": 145245
      },
      {
        "date": "2025-03-28",
        "close": 18.35,
        "volume": 44745
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 11783
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "volume": 131246
      },
      {
        "date": "2025-04-18",
        "close": 16.1,
        "volume": 26345
      },
      {
        "date": "2025-04-25",
        "close": 16.4,
        "volume": 17113
      },
      {
        "date": "2025-05-02",
        "close": 15.75,
        "volume": 21564
      },
      {
        "date": "2025-05-09",
        "close": 14.95,
        "volume": 63004
      },
      {
        "date": "2025-05-16",
        "close": 14.85,
        "volume": 126829
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "volume": 50370
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "volume": 182829
      },
      {
        "date": "2025-06-06",
        "close": 16.85,
        "volume": 51365
      },
      {
        "date": "2025-06-13",
        "close": 15.9,
        "volume": 28948
      },
      {
        "date": "2025-06-20",
        "close": 15.9,
        "volume": 24269
      },
      {
        "date": "2025-06-27",
        "close": 16.549999,
        "volume": 13321
      },
      {
        "date": "2025-07-04",
        "close": 14.5,
        "volume": 47690
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 46527
      },
      {
        "date": "2025-07-18",
        "close": 14.25,
        "volume": 125221
      },
      {
        "date": "2025-07-25",
        "close": 13.85,
        "volume": 42458
      },
      {
        "date": "2025-08-01",
        "close": 13.6,
        "volume": 20186
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "volume": 39237
      },
      {
        "date": "2025-08-15",
        "close": 14.15,
        "volume": 43703
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "volume": 55322
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "volume": 44711
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "volume": 43609
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "volume": 276057
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "volume": 266390
      },
      {
        "date": "2025-09-26",
        "close": 17.6,
        "volume": 62128
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "volume": 46732
      },
      {
        "date": "2025-10-10",
        "close": 18.4,
        "volume": 44065
      },
      {
        "date": "2025-10-17",
        "close": 18.200001,
        "volume": 72404
      },
      {
        "date": "2025-10-24",
        "close": 18.0,
        "volume": 23325
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "volume": 56724
      },
      {
        "date": "2025-11-07",
        "close": 17.15,
        "volume": 33261
      },
      {
        "date": "2025-11-14",
        "close": 16.049999,
        "volume": 160301
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "volume": 51857
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "volume": 48868
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "volume": 53794
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "volume": 16286
      },
      {
        "date": "2025-12-19",
        "close": 16.5,
        "volume": 667969
      },
      {
        "date": "2025-12-26",
        "close": 16.5,
        "volume": 44569
      },
      {
        "date": "2026-01-02",
        "close": 16.0,
        "volume": 40555
      },
      {
        "date": "2026-01-09",
        "close": 16.200001,
        "volume": 84366
      },
      {
        "date": "2026-01-16",
        "close": 16.200001,
        "volume": 142434
      },
      {
        "date": "2026-01-23",
        "close": 15.65,
        "volume": 47188
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "volume": 15285
      },
      {
        "date": "2026-02-06",
        "close": 15.25,
        "volume": 45049
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 16511
      },
      {
        "date": "2026-02-27",
        "close": 15.7,
        "volume": 36262
      },
      {
        "date": "2026-03-06",
        "close": 15.6,
        "volume": 49368
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 32486
      },
      {
        "date": "2026-03-20",
        "close": 14.15,
        "volume": 34989
      },
      {
        "date": "2026-03-27",
        "close": 13.7,
        "volume": 18465
      },
      {
        "date": "2026-04-03",
        "close": 13.7,
        "volume": 32299
      },
      {
        "date": "2026-04-10",
        "close": 13.85,
        "volume": 49916
      },
      {
        "date": "2026-04-17",
        "close": 14.25,
        "volume": 20876
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "volume": 35574
      },
      {
        "date": "2026-05-01",
        "close": 12.4,
        "volume": 44147
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 59191
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "volume": 80136
      },
      {
        "date": "2026-05-22",
        "close": 13.0,
        "volume": 17066
      },
      {
        "date": "2026-05-29",
        "close": 13.25,
        "volume": 40580
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "volume": 201204
      },
      {
        "date": "2026-06-12",
        "close": 15.05,
        "volume": 41745
      },
      {
        "date": "2026-06-19",
        "close": 14.45,
        "volume": 23434
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 54481
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 93393
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 509267
      },
      {
        "date": "2026-07-24",
        "close": 13.25,
        "volume": 25014
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 14550
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 15404
      },
      {
        "date": "2026-08-14",
        "close": 11.5,
        "volume": 58382
      }
    ],
    "sharemaestro_context": {
      "trend": 14.028333,
      "fair_value": 11.185705,
      "market_activity": -27.883692,
      "market_dynamics": -0.165861,
      "relative_strength": -47.000654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.024695,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.000305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.042017,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.035445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.137091,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.007752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.231734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.071165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.446115
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.18612
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.660714
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.705263
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.227405
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.23588
      }
    ]
  }
}